38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,365 | 25,400 | 25,310 | 25,400 | 0 | 0.0 | 1,087 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,325 | 25,600 | 25,290 | 25,400 | +220 | +0.9 | 297 | |
25,275 | 25,580 | 25,180 | 25,180 | +310 | +1.2 | 42 | |
24,755 | 24,870 | 24,650 | 24,870 | -135 | -0.5 | 222 | |
24,800 | 25,005 | 24,615 | 25,005 | -95 | -0.4 | 31 | |
24,790 | 25,100 | 24,790 | 25,100 | +375 | +1.5 | 143 | |
25,040 | 25,095 | 24,635 | 24,725 | +75 | +0.3 | 373 | |
24,560 | 24,805 | 24,560 | 24,650 | -5 | -0.0 | 2,470 | |
24,585 | 24,655 | 24,100 | 24,655 | -225 | -0.9 | 496 | |
24,590 | 24,880 | 24,590 | 24,880 | +135 | +0.5 | 123 | |
25,000 | 25,000 | 24,745 | 24,745 | -300 | -1.2 | 1,128 | |
25,115 | 25,115 | 24,970 | 25,045 | -450 | -1.8 | 382 | |
25,295 | 25,495 | 25,100 | 25,495 | -55 | -0.2 | 72 | |
25,545 | 25,605 | 25,535 | 25,550 | +95 | +0.4 | 116 | |
25,250 | 25,455 | 25,250 | 25,455 | -15 | -0.1 | 6 | |
25,365 | 25,495 | 25,365 | 25,470 | -10 | -0.0 | 21 | |
25,435 | 25,500 | 25,435 | 25,480 | +230 | +0.9 | 9 | |
25,225 | 25,325 | 25,225 | 25,250 | +280 | +1.1 | 100 | |
25,080 | 25,425 | 24,890 | 24,970 | -540 | -2.1 | 49 | |
25,400 | 25,510 | 25,400 | 25,510 | +395 | +1.6 | 4,242 | |
24,995 | 25,145 | 24,925 | 25,115 | -330 | -1.3 | 2,207 | |
25,380 | 25,445 | 25,100 | 25,445 | -225 | -0.9 | 150 | |
25,690 | 25,690 | 25,165 | 25,670 | -85 | -0.3 | 3,457 | |
25,460 | 25,885 | 25,460 | 25,755 | -100 | -0.4 | 7 | |
25,500 | 25,885 | 25,430 | 25,855 | +135 | +0.5 | 14 | |
25,635 | 25,990 | 25,570 | 25,720 | -180 | -0.7 | 78 | |
25,360 | 25,900 | 25,360 | 25,900 | +300 | +1.2 | 73 | |
25,705 | 25,730 | 25,465 | 25,600 | -135 | -0.5 | 27 | |
25,780 | 26,000 | 25,735 | 25,735 | -255 | -1.0 | 122 | |
25,305 | 25,990 | 25,305 | 25,990 | +685 | +2.7 | 28 |