40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 25,305 | 24,875 | 25,305 | +310 | +1.2 | 2,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,135 | - | - | 0 | |
- | - | - | 18,135 | - | - | 0 | |
- | - | - | 18,135 | - | - | 0 | |
18,250 | 18,250 | 18,130 | 18,135 | -45 | -0.2 | 35 | |
18,180 | 18,180 | 18,180 | 18,180 | +340 | +1.9 | 1 | |
17,840 | 17,840 | 17,840 | 17,840 | -110 | -0.6 | 1 | |
18,070 | 18,070 | 17,945 | 17,950 | -55 | -0.3 | 50 | |
18,190 | 18,190 | 18,005 | 18,005 | 0 | 0.0 | 26 | |
18,050 | 18,050 | 18,005 | 18,005 | -70 | -0.4 | 237 | |
18,040 | 18,075 | 18,040 | 18,075 | - | - | 3 | |
- | - | - | 17,985 | - | - | 0 | |
- | - | - | 17,985 | - | - | 0 | |
17,890 | 17,985 | 17,890 | 17,985 | -55 | -0.3 | 2 | |
17,930 | 18,050 | 17,930 | 18,040 | +375 | +2.1 | 12 | |
17,665 | 17,665 | 17,665 | 17,665 | - | - | 2 | |
- | - | - | 17,515 | - | - | 0 | |
17,545 | 17,545 | 17,515 | 17,515 | -115 | -0.7 | 4 | |
17,630 | 17,630 | 17,630 | 17,630 | - | - | 20 | |
- | - | - | 17,400 | - | - | 0 | |
- | - | - | 17,400 | - | - | 0 | |
17,405 | 17,405 | 17,400 | 17,400 | -50 | -0.3 | 48 | |
17,400 | 17,450 | 17,400 | 17,450 | +150 | +0.9 | 23 | |
17,300 | 17,300 | 17,300 | 17,300 | +125 | +0.7 | 1 | |
17,100 | 17,375 | 17,100 | 17,175 | +50 | +0.3 | 76 | |
16,970 | 17,545 | 16,970 | 17,125 | -455 | -2.6 | 62 | |
17,730 | 17,730 | 17,505 | 17,580 | -110 | -0.6 | 1,177 | |
17,250 | 17,690 | 17,250 | 17,690 | +140 | +0.8 | 91 | |
17,580 | 17,580 | 17,550 | 17,550 | - | - | 2 | |
- | - | - | 17,605 | - | - | 0 | |
17,560 | 17,605 | 17,560 | 17,605 | - | - | 3 |