39,843.62 | +103.18 | 150.00 | +0.88 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.26% | 0.59% | 0.20% | 0.99% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,560 | 25,005 | 24,560 | 24,945 | +465 | +1.9 | 3,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,480 | -3.8 | 24,508 | 2,899 | - | - | - | |
25,435 | +2.6 | 24,846 | 4,220 | 0 | 36 | - | |
24,800 | +1.8 | 24,568 | 5,809 | 0 | 0 | - | |
24,350 | +0.6 | 24,157 | 50,138 | 0 | 15 | - | |
24,200 | +3.0 | 23,841 | 6,014 | 0 | 0 | - | |
23,500 | +0.8 | 23,361 | 130 | 0 | 20 | - | |
23,310 | +1.5 | 23,277 | 400 | 0 | 20 | - | |
22,955 | -0.4 | 23,299 | 337 | 0 | 20 | - | |
23,045 | +0.5 | 23,038 | 2,257 | 0 | 20 | - | |
22,920 | +3.5 | 22,566 | 466 | 0 | 20 | - | |
22,145 | +1.1 | 22,124 | 789 | - | - | - | |
21,905 | 0.0 | 21,693 | 329 | 0 | 20 | - | |
21,900 | +1.0 | 21,612 | 2,552 | 0 | 21 | - | |
21,675 | -0.7 | 21,546 | 3,006 | 10 | 20 | 2.00 | |
21,825 | -0.1 | 21,849 | 93 | 10 | 20 | 2.00 | |
21,850 | -1.2 | 21,927 | 124 | 10 | 20 | 2.00 | |
22,105 | +0.9 | 22,000 | 16 | 0 | 20 | - | |
21,915 | +1.9 | 21,747 | 238 | 0 | 20 | - | |
21,505 | +0.3 | 21,500 | 8 | 0 | 20 | - | |
21,440 | +4.9 | 21,500 | 40 | 0 | 20 | - | |
20,445 | -3.5 | 20,482 | 278 | 0 | 20 | - | |
21,195 | -1.0 | 21,100 | 50 | 0 | 20 | - | |
21,405 | +2.7 | 21,526 | 38 | 0 | 30 | - | |
20,845 | -3.1 | 21,067 | 103 | 0 | 30 | - | |
21,510 | -0.2 | 21,466 | 15 | 0 | 20 | - | |
21,560 | -2.3 | 21,861 | 159 | 0 | 20 | - | |
22,065 | +0.5 | 21,750 | 52 | 0 | 0 | - | |
21,955 | +2.4 | 21,628 | 35 | 0 | 0 | - | |
21,435 | +3.7 | 21,166 | 12 | 0 | 0 | - |