1599 ダイワJPX日経400 東証E 14:27
14,060円
前日比
+50 (+0.36%)
比較される銘柄: 福岡リートラサールロジ日経Dインバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.72
昨年来高値: 14,190 (16/12/21)
昨年来安値: 10,830 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 14,020 14,060 13,930 14,060 +50 +0.4 21,014

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 13,980 14,010 13,980 14,010 +140 +1.0 715
17/02/27 13,940 13,940 13,830 13,870 -160 -1.1 5,554
17/02/24 14,040 14,100 14,010 14,030 -30 -0.2 189
17/02/23 14,050 14,070 14,050 14,060 -30 -0.2 9
17/02/22 14,130 14,130 14,090 14,090 0 0.0 872
17/02/21 14,010 14,100 14,010 14,090 +70 +0.5 324
17/02/20 13,970 14,020 13,930 14,020 +30 +0.2 38
17/02/17 13,970 13,990 13,970 13,990 -50 -0.4 3,733
17/02/16 14,070 14,070 13,990 14,040 -20 -0.1 1,332
17/02/15 14,060 14,110 14,060 14,060 +140 +1.0 584
17/02/14 14,060 14,060 13,920 13,920 -150 -1.1 3,915
17/02/13 14,110 14,120 14,070 14,070 +50 +0.4 1,612
17/02/10 13,920 14,020 13,910 14,020 1,063
17/02/09 13,750 0
17/02/08 13,750 13,750 13,750 13,750 +30 +0.2 8
17/02/07 13,720 13,760 13,720 13,720 -20 -0.1 40
17/02/06 13,850 13,850 13,710 13,740 +10 +0.1 71
17/02/03 13,750 13,780 13,680 13,730 +60 +0.4 979
17/02/02 13,860 13,860 13,670 13,670 -150 -1.1 586
17/02/01 13,670 13,820 13,670 13,820 +30 +0.2 316
17/01/31 13,830 13,880 13,790 13,790 -180 -1.3 2,935
17/01/30 13,970 13,980 13,930 13,970 -50 -0.4 4,800
17/01/27 14,070 14,070 14,020 14,020 +30 +0.2 8,503
17/01/26 13,900 14,000 13,900 13,990 +230 +1.7 3,094
17/01/25 13,860 13,860 13,730 13,760 +110 +0.8 4,212
17/01/24 13,650 13,680 13,630 13,650 -40 -0.3 3,615
17/01/23 13,700 13,720 13,690 13,690 -210 -1.5 481
17/01/20 13,830 13,920 13,830 13,900 +70 +0.5 2,155
17/01/19 13,830 13,870 13,780 13,830 +140 +1.0 2,233

日経平均