1599 ダイワJPX日経400 東証E 10:00
15,780円
前日比
+100 (+0.64%)
比較される銘柄: HULICRエクセレントiSTPX
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.29
年初来高値: 17,110 (18/01/23)
年初来安値: 14,720 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 15,780 15,780 15,780 15,780 +100 +0.6 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 15,750 15,750 15,680 15,680 -80 -0.5 12,931
18/06/19 15,940 15,940 15,760 15,760 -230 -1.4 25,816
18/06/18 16,100 16,100 15,950 15,990 -140 -0.9 17,270
18/06/15 16,130 16,130 16,130 16,130 +10 +0.1 6
18/06/14 16,130 16,130 16,120 16,120 -140 -0.9 102
18/06/13 16,250 16,260 16,250 16,260 +90 +0.6 100
18/06/12 16,220 16,220 16,120 16,170 +70 +0.4 80
18/06/11 16,070 16,100 16,040 16,100 3,613
18/06/08 16,120 0
18/06/07 16,100 16,160 16,100 16,120 +80 +0.5 2,476
18/06/06 16,040 16,040 16,040 16,040 +40 +0.2 10
18/06/05 16,030 16,030 16,000 16,000 -20 -0.1 102
18/06/04 15,950 16,020 15,950 16,020 +210 +1.3 698
18/06/01 15,720 15,830 15,720 15,810 +20 +0.1 61
18/05/31 15,740 15,790 15,730 15,790 +150 +1.0 6,541
18/05/30 15,650 15,670 15,640 15,640 -260 -1.6 529
18/05/29 15,940 15,940 15,870 15,900 -70 -0.4 300
18/05/28 15,980 16,000 15,970 15,970 +20 +0.1 430
18/05/25 15,970 15,990 15,940 15,950 -50 -0.3 1,307
18/05/24 16,060 16,060 16,000 16,000 -170 -1.1 2,465
18/05/23 16,240 16,240 16,170 16,170 -120 -0.7 301
18/05/22 16,340 16,340 16,290 16,290 -50 -0.3 32
18/05/21 16,360 16,360 16,340 16,340 +10 +0.1 21
18/05/18 16,330 16,330 16,310 16,330 +70 +0.4 163
18/05/17 16,260 16,260 16,260 16,260 +70 +0.4 11
18/05/16 16,180 16,230 16,180 16,190 -60 -0.4 74
18/05/15 16,260 16,260 16,250 16,250 +70 +0.4 7
18/05/14 16,170 16,180 16,160 16,180 +70 +0.4 427
18/05/11 16,030 16,110 16,030 16,110 107

日経平均