1599 ダイワJPX日経400 東証E 14:48
13,590円
前日比
+120 (+0.89%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.04
年初来高値: 14,280 (17/03/02)
年初来安値: 13,290 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 13,540 13,590 13,540 13,590 +120 +0.9 2,030

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 13,460 13,470 13,460 13,470 +40 +0.3 8
17/04/19 13,390 13,430 13,390 13,430 +10 +0.1 87
17/04/18 13,500 13,520 13,420 13,420 +30 +0.2 8,268
17/04/17 13,290 13,390 13,290 13,390 +80 +0.6 14,291
17/04/14 13,400 13,400 13,300 13,310 -90 -0.7 265
17/04/13 13,400 13,400 13,400 13,400 -100 -0.7 60
17/04/12 13,500 13,510 13,470 13,500 -130 -1.0 291
17/04/11 13,600 13,640 13,600 13,630 -50 -0.4 133
17/04/10 13,680 13,720 13,670 13,680 +90 +0.7 375
17/04/07 13,630 13,670 13,550 13,590 +40 +0.3 2,047
17/04/06 13,630 13,630 13,510 13,550 -170 -1.2 8,725
17/04/05 13,750 13,790 13,680 13,720 +30 +0.2 202
17/04/04 13,770 13,790 13,690 13,690 -130 -0.9 799
17/04/03 13,830 13,860 13,780 13,820 +50 +0.4 2,166
17/03/31 13,990 14,000 13,770 13,770 -150 -1.1 27
17/03/30 13,990 13,990 13,920 13,920 -110 -0.8 2
17/03/29 14,070 14,070 14,030 14,030 +70 +0.5 68
17/03/28 13,910 13,960 13,910 13,960 +180 +1.3 32
17/03/27 13,830 13,830 13,740 13,780 -160 -1.1 1,495
17/03/24 13,850 13,970 13,850 13,940 +130 +0.9 44
17/03/23 13,800 13,830 13,770 13,810 -30 -0.2 11,656
17/03/22 13,880 13,920 13,840 13,840 -280 -2.0 1,957
17/03/21 14,130 14,150 14,050 14,120 -30 -0.2 167
17/03/17 14,180 14,180 14,150 14,150 -90 -0.6 5
17/03/16 14,150 14,240 14,150 14,240 +20 +0.1 1,534
17/03/15 14,190 14,230 14,170 14,220 -10 -0.1 219
17/03/14 14,260 14,260 14,230 14,230 -20 -0.1 229
17/03/13 14,220 14,270 14,220 14,250 +20 +0.1 981
17/03/10 14,160 14,230 14,160 14,230 +180 +1.3 785

日経平均