39,568.01 | -172.43 | 149.29 | +0.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.11% | 0.20% | 0.99% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 24,960 | 24,875 | 24,945 | -50 | -0.2 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,560 | 25,005 | 24,560 | 24,995 | +515 | +2.1 | 1,131 | |
24,735 | 24,735 | 24,225 | 24,480 | -340 | -1.4 | 177 | |
24,200 | 24,820 | 24,200 | 24,820 | +520 | +2.1 | 99 | |
24,485 | 24,595 | 24,250 | 24,300 | -155 | -0.6 | 2,213 | |
24,395 | 24,455 | 24,075 | 24,455 | +235 | +1.0 | 223 | |
24,545 | 24,605 | 24,220 | 24,220 | -1,215 | -4.8 | 187 | |
24,925 | 25,435 | 24,925 | 25,435 | +435 | +1.7 | 6 | |
25,215 | 25,215 | 25,000 | 25,000 | -35 | -0.1 | 63 | |
24,755 | 25,045 | 24,755 | 25,035 | +60 | +0.2 | 109 | |
24,795 | 25,000 | 24,785 | 24,975 | +175 | +0.7 | 176 | |
25,010 | 25,010 | 24,800 | 24,800 | 0 | 0.0 | 3,866 | |
24,495 | 24,800 | 24,495 | 24,800 | +400 | +1.6 | 399 | |
24,475 | 24,475 | 24,400 | 24,400 | -170 | -0.7 | 298 | |
24,610 | 24,610 | 24,500 | 24,570 | 0 | 0.0 | 2,401 | |
24,560 | 24,625 | 24,560 | 24,570 | +5 | 0.0 | 2,185 | |
24,450 | 24,630 | 24,450 | 24,565 | +215 | +0.9 | 526 | |
24,305 | 24,430 | 24,300 | 24,350 | +265 | +1.1 | 10,770 | |
24,035 | 24,100 | 24,000 | 24,085 | -65 | -0.3 | 15,409 | |
24,270 | 24,270 | 24,105 | 24,150 | +85 | +0.4 | 15,840 | |
24,130 | 24,130 | 24,065 | 24,065 | -135 | -0.6 | 8,119 | |
24,160 | 24,200 | 24,000 | 24,200 | +430 | +1.8 | 128 | |
23,610 | 23,770 | 23,610 | 23,770 | +160 | +0.7 | 2 | |
24,215 | 24,215 | 23,610 | 23,610 | -200 | -0.8 | 83 | |
23,635 | 23,885 | 23,635 | 23,810 | +310 | +1.3 | 5,801 | |
23,430 | 23,500 | 23,375 | 23,500 | -10 | -0.0 | 68 | |
23,455 | 23,510 | 23,455 | 23,510 | +295 | +1.3 | 11 | |
23,215 | 23,215 | 23,215 | 23,215 | -15 | -0.1 | 1 | |
23,295 | 23,295 | 23,230 | 23,230 | -65 | -0.3 | 48 | |
23,295 | 23,295 | 23,295 | 23,295 | -15 | -0.1 | 2 |