1599 ダイワJPX日経400 東証E 15:00
13,730円
前日比
+190 (+1.40%)
比較される銘柄: ケネディレジ原油ブル日本リート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
9.09
年初来高値: 14,120 (16/01/04)
年初来安値: 10,830 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 13,690 13,730 13,690 13,730 +190 +1.4 606

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 13,500 13,550 13,480 13,540 +120 +0.9 2,013
16/12/06 13,500 13,500 13,410 13,420 +80 +0.6 1,070
16/12/05 13,400 13,420 13,340 13,340 -140 -1.0 4,308
16/12/02 13,470 13,490 13,460 13,480 -50 -0.4 1,514
16/12/01 13,560 13,650 13,530 13,530 +160 +1.2 12,461
16/11/30 13,390 13,430 13,360 13,370 0 0.0 1,004
16/11/29 13,300 13,380 13,300 13,370 -20 -0.1 121
16/11/28 13,280 13,390 13,270 13,390 +40 +0.3 865
16/11/25 13,370 13,400 13,280 13,350 +60 +0.5 13,162
16/11/24 13,330 13,330 13,290 13,290 +90 +0.7 15,343
16/11/22 13,130 13,200 13,130 13,200 +60 +0.5 2,374
16/11/21 13,050 13,160 13,050 13,140 +120 +0.9 348
16/11/18 13,090 13,100 13,020 13,020 +70 +0.5 24,110
16/11/17 12,910 12,970 12,910 12,950 -10 -0.1 14,077
16/11/16 12,940 12,980 12,920 12,960 +160 +1.2 1,460
16/11/15 12,800 12,820 12,770 12,800 +40 +0.3 3,827
16/11/14 12,660 12,790 12,650 12,760 +190 +1.5 23,754
16/11/11 12,680 12,700 12,550 12,570 +30 +0.2 13,755
16/11/10 12,600 12,600 12,420 12,540 +690 +5.8 2,956
16/11/09 12,470 12,570 11,720 11,850 -570 -4.6 18,760
16/11/08 12,450 12,450 12,390 12,420 +10 +0.1 181
16/11/07 12,420 12,420 12,390 12,410 +160 +1.3 2,451
16/11/04 12,300 12,340 12,180 12,250 -200 -1.6 22,179
16/11/02 12,540 12,540 12,420 12,450 -210 -1.7 11,629
16/11/01 12,680 12,680 12,610 12,660 -30 -0.2 2,031
16/10/31 12,610 12,690 12,610 12,690 +60 +0.5 927
16/10/28 12,630 12,630 12,630 12,630 +50 +0.4 250
16/10/27 12,600 12,600 12,540 12,580 +70 +0.6 486
16/10/26 12,540 12,540 12,510 12,510 -20 -0.2 301

日経平均