39,841.69 | +101.25 | 150.02 | +0.90 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.60% | 0.20% | 0.99% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 24,960 | 24,875 | 24,945 | -50 | -0.2 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,515 | 19,515 | 19,315 | 19,355 | - | - | 36 | |
- | - | - | 19,300 | - | - | 0 | |
- | - | - | 19,300 | - | - | 0 | |
19,300 | 19,300 | 19,300 | 19,300 | +240 | +1.3 | 1 | |
19,060 | 19,060 | 19,060 | 19,060 | -20 | -0.1 | 1 | |
19,235 | 19,235 | 19,080 | 19,080 | -15 | -0.1 | 48 | |
19,050 | 19,165 | 19,050 | 19,095 | +145 | +0.8 | 180 | |
18,960 | 18,960 | 18,950 | 18,950 | +265 | +1.4 | 3 | |
18,685 | 18,685 | 18,685 | 18,685 | - | - | 2 | |
- | - | - | 18,885 | - | - | 0 | |
18,900 | 18,900 | 18,885 | 18,885 | +80 | +0.4 | 3 | |
18,875 | 18,875 | 18,755 | 18,805 | +30 | +0.2 | 58 | |
18,625 | 18,775 | 18,625 | 18,775 | -30 | -0.2 | 2 | |
18,700 | 18,805 | 18,700 | 18,805 | +5 | 0.0 | 4 | |
18,800 | 18,800 | 18,800 | 18,800 | -60 | -0.3 | 20 | |
18,865 | 18,870 | 18,850 | 18,860 | - | - | 8 | |
- | - | - | 18,540 | - | - | 0 | |
- | - | - | 18,540 | - | - | 0 | |
18,410 | 18,540 | 18,410 | 18,540 | +15 | +0.1 | 6 | |
18,490 | 18,525 | 18,490 | 18,525 | +120 | +0.7 | 37 | |
18,405 | 18,405 | 18,405 | 18,405 | - | - | 4 | |
- | - | - | 18,205 | - | - | 0 | |
18,140 | 18,205 | 18,140 | 18,205 | +50 | +0.3 | 171 | |
18,155 | 18,155 | 18,155 | 18,155 | -275 | -1.5 | 20 | |
18,450 | 18,450 | 18,430 | 18,430 | -220 | -1.2 | 11 | |
18,665 | 18,665 | 18,630 | 18,650 | -55 | -0.3 | 27 | |
18,600 | 18,705 | 18,600 | 18,705 | +195 | +1.1 | 17 | |
18,360 | 18,510 | 18,360 | 18,510 | +270 | +1.5 | 21 | |
18,300 | 18,305 | 17,905 | 18,240 | - | - | 256 | |
- | - | - | 17,925 | - | - | 0 |