37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 26,000 | 52週安値 | 18,950 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,755 | 24,870 | 24,650 | 24,870 | -135 | -0.5 | 222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,245 | 23,245 | 23,180 | 23,180 | -20 | -0.1 | 52 | |
23,070 | 23,200 | 23,070 | 23,200 | +245 | +1.1 | 45 | |
23,100 | 23,105 | 22,955 | 22,955 | -145 | -0.6 | 129 | |
23,150 | 23,150 | 23,100 | 23,100 | -170 | -0.7 | 3 | |
23,270 | 23,270 | 23,270 | 23,270 | -225 | -1.0 | 27 | |
23,575 | 23,575 | 23,495 | 23,495 | +165 | +0.7 | 149 | |
23,110 | 23,330 | 23,110 | 23,330 | +285 | +1.2 | 29 | |
23,085 | 23,085 | 23,045 | 23,045 | +130 | +0.6 | 105 | |
22,915 | 22,915 | 22,915 | 22,915 | -110 | -0.5 | 5 | |
23,300 | 23,300 | 23,025 | 23,025 | +25 | +0.1 | 2,062 | |
23,200 | 23,200 | 23,000 | 23,000 | -160 | -0.7 | 56 | |
22,920 | 23,205 | 22,920 | 23,160 | +240 | +1.0 | 29 | |
22,925 | 23,010 | 22,520 | 22,920 | +120 | +0.5 | 110 | |
22,740 | 22,800 | 22,740 | 22,800 | +405 | +1.8 | 151 | |
22,420 | 22,420 | 22,395 | 22,395 | +395 | +1.8 | 94 | |
22,195 | 22,200 | 22,000 | 22,000 | -145 | -0.7 | 111 | |
22,040 | 22,145 | 22,040 | 22,145 | +145 | +0.7 | 744 | |
21,820 | 22,005 | 21,820 | 22,000 | +95 | +0.4 | 45 | |
21,785 | 21,905 | 21,785 | 21,905 | +120 | +0.6 | 5 | |
21,510 | 21,800 | 21,510 | 21,785 | -115 | -0.5 | 37 | |
21,660 | 21,900 | 21,660 | 21,900 | +255 | +1.2 | 96 | |
21,565 | 21,645 | 21,565 | 21,645 | -90 | -0.4 | 145 | |
21,710 | 21,735 | 21,710 | 21,735 | -165 | -0.8 | 46 | |
21,600 | 21,900 | 21,595 | 21,900 | +300 | +1.4 | 446 | |
21,525 | 21,600 | 21,525 | 21,600 | -190 | -0.9 | 1,173 | |
21,790 | 21,790 | 21,790 | 21,790 | - | - | 410 | |
- | - | - | 21,325 | - | - | 0 | |
21,330 | 22,200 | 21,325 | 21,325 | -350 | -1.6 | 523 | |
21,385 | 21,675 | 21,385 | 21,675 | +205 | +1.0 | 22 | |
22,065 | 22,065 | 21,425 | 21,470 | - | - | 2,902 |