39,669.01 | -71.43 | 149.80 | +0.68 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.18% | 0.45% | 0.20% | 0.99% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 24,960 | 24,875 | 24,945 | -50 | -0.2 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,330 | 22,200 | 21,325 | 21,325 | -350 | -1.6 | 523 | |
21,385 | 21,675 | 21,385 | 21,675 | +205 | +1.0 | 22 | |
22,065 | 22,065 | 21,425 | 21,470 | - | - | 2,902 | |
- | - | - | 21,925 | - | - | 0 | |
22,000 | 22,000 | 21,915 | 21,925 | +245 | +1.1 | 61 | |
21,995 | 21,995 | 21,680 | 21,680 | -145 | -0.7 | 21 | |
21,825 | 21,825 | 21,825 | 21,825 | -10 | -0.0 | 1 | |
21,835 | 21,835 | 21,835 | 21,835 | - | - | 60 | |
- | - | - | 21,780 | - | - | 0 | |
21,715 | 21,780 | 21,715 | 21,780 | -140 | -0.6 | 11 | |
21,920 | 21,920 | 21,920 | 21,920 | - | - | 21 | |
- | - | - | 21,850 | - | - | 0 | |
21,850 | 21,850 | 21,850 | 21,850 | -55 | -0.3 | 50 | |
21,905 | 21,905 | 21,905 | 21,905 | -5 | -0.0 | 35 | |
21,980 | 22,005 | 21,910 | 21,910 | -260 | -1.2 | 24 | |
22,105 | 22,210 | 22,105 | 22,170 | +65 | +0.3 | 15 | |
22,080 | 22,105 | 22,080 | 22,105 | +250 | +1.1 | 11 | |
21,855 | 21,855 | 21,855 | 21,855 | - | - | 4 | |
- | - | - | 22,115 | - | - | 0 | |
22,115 | 22,115 | 22,115 | 22,115 | +200 | +0.9 | 1 | |
21,915 | 21,915 | 21,915 | 21,915 | -5 | -0.0 | 42 | |
21,965 | 22,000 | 21,920 | 21,920 | +20 | +0.1 | 27 | |
21,900 | 21,900 | 21,900 | 21,900 | +255 | +1.2 | 16 | |
21,705 | 21,705 | 21,645 | 21,645 | -35 | -0.2 | 37 | |
21,615 | 21,680 | 21,615 | 21,680 | +175 | +0.8 | 116 | |
21,505 | 21,505 | 21,505 | 21,505 | - | - | 2 | |
- | - | - | 21,200 | - | - | 0 | |
21,200 | 21,200 | 21,200 | 21,200 | - | - | 2 | |
- | - | - | 21,675 | - | - | 0 | |
21,700 | 21,700 | 21,675 | 21,675 | +235 | +1.1 | 4 |