39,867.50 | +127.06 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.32% | 0.83% | 0.20% | 0.99% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,560 | 25,005 | 24,560 | 24,945 | +465 | +1.9 | 3,150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,545 | 24,820 | 24,075 | 24,480 | -955 | -3.8 | 2,899 | |
25,010 | 25,435 | 24,755 | 25,435 | +635 | +2.6 | 4,220 | |
24,450 | 24,800 | 24,400 | 24,800 | +450 | +1.8 | 5,809 | |
24,130 | 24,430 | 24,000 | 24,350 | +150 | +0.6 | 50,138 | |
23,635 | 24,215 | 23,610 | 24,200 | +700 | +3.0 | 6,014 | |
23,295 | 23,510 | 23,215 | 23,500 | +190 | +0.8 | 130 | |
23,070 | 23,380 | 23,070 | 23,310 | +355 | +1.5 | 400 | |
23,110 | 23,575 | 22,955 | 22,955 | -90 | -0.4 | 337 | |
22,920 | 23,300 | 22,915 | 23,045 | +125 | +0.5 | 2,257 | |
22,195 | 23,010 | 22,000 | 22,920 | +775 | +3.5 | 466 | |
21,820 | 22,145 | 21,820 | 22,145 | +240 | +1.1 | 789 | |
21,710 | 21,905 | 21,510 | 21,905 | +5 | 0.0 | 329 | |
21,330 | 22,200 | 21,325 | 21,900 | +225 | +1.0 | 2,552 | |
21,995 | 22,065 | 21,385 | 21,675 | -150 | -0.7 | 3,006 | |
21,920 | 21,920 | 21,715 | 21,825 | -25 | -0.1 | 93 | |
22,105 | 22,210 | 21,850 | 21,850 | -255 | -1.2 | 124 | |
22,115 | 22,115 | 21,855 | 22,105 | +190 | +0.9 | 16 | |
21,615 | 22,000 | 21,615 | 21,915 | +410 | +1.9 | 238 | |
21,700 | 21,700 | 21,200 | 21,505 | +65 | +0.3 | 8 | |
20,255 | 21,780 | 20,255 | 21,440 | +995 | +4.9 | 40 | |
20,785 | 20,785 | 20,340 | 20,445 | -750 | -3.5 | 278 | |
21,155 | 21,340 | 21,050 | 21,195 | -210 | -1.0 | 50 | |
21,470 | 21,650 | 21,405 | 21,405 | +560 | +2.7 | 38 | |
21,530 | 21,530 | 20,610 | 20,845 | -665 | -3.1 | 103 | |
21,660 | 21,660 | 21,455 | 21,510 | -50 | -0.2 | 15 | |
22,115 | 22,115 | 21,560 | 21,560 | -505 | -2.3 | 159 | |
21,710 | 22,065 | 21,710 | 22,065 | +110 | +0.5 | 52 | |
21,620 | 21,955 | 21,615 | 21,955 | +520 | +2.4 | 35 | |
21,120 | 21,435 | 21,120 | 21,435 | +770 | +3.7 | 12 |