40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 25,305 | 24,875 | 25,305 | +310 | +1.2 | 2,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,925 | - | - | 0 | |
17,865 | 17,925 | 17,865 | 17,925 | +95 | +0.5 | 7 | |
17,835 | 17,840 | 17,805 | 17,830 | -70 | -0.4 | 30 | |
17,790 | 17,900 | 17,705 | 17,900 | +40 | +0.2 | 38 | |
17,860 | 17,860 | 17,860 | 17,860 | - | - | 1 | |
- | - | - | 17,880 | - | - | 0 | |
17,870 | 17,880 | 17,870 | 17,880 | +200 | +1.1 | 6 | |
17,470 | 17,680 | 17,470 | 17,680 | -185 | -1.0 | 185 | |
18,005 | 18,005 | 17,865 | 17,865 | +80 | +0.4 | 22 | |
18,770 | 18,770 | 17,735 | 17,785 | -585 | -3.2 | 89 | |
18,370 | 18,370 | 18,370 | 18,370 | -280 | -1.5 | 4 | |
18,605 | 18,730 | 18,605 | 18,650 | -255 | -1.3 | 5 | |
18,755 | 18,905 | 18,755 | 18,905 | +35 | +0.2 | 269 | |
18,870 | 18,870 | 18,870 | 18,870 | +220 | +1.2 | 3 | |
18,610 | 18,650 | 18,610 | 18,650 | +50 | +0.3 | 35 | |
18,500 | 18,600 | 18,500 | 18,600 | +170 | +0.9 | 85 | |
18,420 | 18,645 | 18,370 | 18,430 | +220 | +1.2 | 30 | |
18,285 | 18,305 | 18,210 | 18,210 | +60 | +0.3 | 91 | |
18,150 | 18,150 | 18,150 | 18,150 | -5 | -0.0 | 1 | |
18,205 | 18,205 | 18,155 | 18,155 | -40 | -0.2 | 53 | |
18,130 | 18,195 | 18,130 | 18,195 | +65 | +0.4 | 49 | |
18,005 | 18,130 | 18,005 | 18,130 | +80 | +0.4 | 2 | |
18,140 | 18,140 | 18,050 | 18,050 | -160 | -0.9 | 75 | |
18,245 | 18,245 | 18,210 | 18,210 | -50 | -0.3 | 11 | |
18,235 | 18,260 | 18,235 | 18,260 | +45 | +0.2 | 15 | |
18,215 | 18,215 | 18,215 | 18,215 | -75 | -0.4 | 6 | |
18,290 | 18,290 | 18,290 | 18,290 | +65 | +0.4 | 13 | |
18,225 | 18,300 | 18,225 | 18,225 | -75 | -0.4 | 120 | |
18,295 | 18,300 | 18,295 | 18,300 | +160 | +0.9 | 33 | |
18,140 | 18,140 | 18,140 | 18,140 | - | - | 20 |