40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 25,305 | 24,875 | 25,305 | +310 | +1.2 | 2,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,115 | 22,115 | 22,115 | 22,115 | - | - | 20 | |
- | - | - | 22,065 | - | - | 0 | |
22,065 | 22,065 | 22,065 | 22,065 | - | - | 2 | |
- | - | - | 21,715 | - | - | 0 | |
21,715 | 21,715 | 21,715 | 21,715 | -45 | -0.2 | 1 | |
21,745 | 21,760 | 21,745 | 21,760 | +50 | +0.2 | 47 | |
21,710 | 21,710 | 21,710 | 21,710 | - | - | 2 | |
- | - | - | 21,955 | - | - | 0 | |
- | - | - | 21,955 | - | - | 0 | |
21,955 | 21,955 | 21,955 | 21,955 | +255 | +1.2 | 1 | |
21,760 | 21,760 | 21,700 | 21,700 | +85 | +0.4 | 3 | |
21,620 | 21,620 | 21,615 | 21,615 | - | - | 31 | |
- | - | - | 21,435 | - | - | 0 | |
21,430 | 21,435 | 21,430 | 21,435 | - | - | 2 | |
- | - | - | 21,120 | - | - | 0 | |
21,120 | 21,125 | 21,120 | 21,120 | - | - | 10 | |
- | - | - | 20,665 | - | - | 0 | |
- | - | - | 20,665 | - | - | 0 | |
- | - | - | 20,665 | - | - | 0 | |
20,590 | 20,665 | 20,590 | 20,665 | 0 | 0.0 | 4 | |
20,660 | 20,665 | 20,660 | 20,665 | +145 | +0.7 | 20 | |
20,500 | 20,565 | 20,500 | 20,520 | -75 | -0.4 | 32 | |
20,595 | 20,595 | 20,595 | 20,595 | +135 | +0.7 | 1 | |
20,570 | 20,570 | 20,460 | 20,460 | -325 | -1.6 | 4 | |
20,785 | 20,785 | 20,785 | 20,785 | -215 | -1.0 | 33 | |
21,080 | 21,080 | 21,000 | 21,000 | - | - | 42 | |
- | - | - | 20,990 | - | - | 0 | |
- | - | - | 20,990 | - | - | 0 | |
20,990 | 20,990 | 20,990 | 20,990 | 0 | 0.0 | 3 | |
20,980 | 20,990 | 20,980 | 20,990 | +210 | +1.0 | 17 |