40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 25,305 | 24,875 | 25,305 | +310 | +1.2 | 2,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,780 | 21,780 | 21,430 | 21,440 | +375 | +1.8 | 35 | |
21,000 | 21,065 | 21,000 | 21,065 | - | - | 3 | |
- | - | - | 20,500 | - | - | 0 | |
20,255 | 20,500 | 20,255 | 20,500 | - | - | 2 | |
- | - | - | 20,445 | - | - | 0 | |
20,445 | 20,445 | 20,445 | 20,445 | - | - | 195 | |
- | - | - | 20,480 | - | - | 0 | |
20,685 | 20,685 | 20,340 | 20,480 | -265 | -1.3 | 64 | |
20,785 | 20,785 | 20,745 | 20,745 | - | - | 19 | |
- | - | - | 21,195 | - | - | 0 | |
- | - | - | 21,195 | - | - | 0 | |
21,175 | 21,195 | 21,175 | 21,195 | +20 | +0.1 | 2 | |
21,295 | 21,340 | 21,175 | 21,175 | +125 | +0.6 | 12 | |
21,155 | 21,155 | 21,050 | 21,050 | -355 | -1.7 | 36 | |
21,405 | 21,405 | 21,405 | 21,405 | -205 | -0.9 | 2 | |
21,470 | 21,650 | 21,470 | 21,610 | - | - | 36 | |
- | - | - | 20,845 | - | - | 0 | |
- | - | - | 20,845 | - | - | 0 | |
20,875 | 20,875 | 20,845 | 20,845 | -135 | -0.6 | 2 | |
20,615 | 20,980 | 20,610 | 20,980 | +350 | +1.7 | 13 | |
20,720 | 20,720 | 20,630 | 20,630 | -345 | -1.6 | 19 | |
21,285 | 21,285 | 20,975 | 20,975 | -525 | -2.4 | 54 | |
21,530 | 21,530 | 21,500 | 21,500 | -10 | -0.0 | 15 | |
21,495 | 21,510 | 21,490 | 21,510 | +15 | +0.1 | 4 | |
21,495 | 21,495 | 21,495 | 21,495 | 0 | 0.0 | 1 | |
21,455 | 21,495 | 21,455 | 21,495 | -155 | -0.7 | 7 | |
21,650 | 21,650 | 21,650 | 21,650 | -10 | -0.0 | 2 | |
21,660 | 21,660 | 21,660 | 21,660 | +100 | +0.5 | 1 | |
21,570 | 21,570 | 21,560 | 21,560 | -370 | -1.7 | 39 | |
21,930 | 21,930 | 21,930 | 21,930 | -185 | -0.8 | 100 |