40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 25,305 | 24,875 | 25,305 | +310 | +1.2 | 2,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,440 | 21,440 | 21,440 | 21,440 | -75 | -0.3 | 1 | |
21,400 | 21,515 | 21,400 | 21,515 | - | - | 17 | |
- | - | - | 21,305 | - | - | 0 | |
- | - | - | 21,305 | - | - | 0 | |
21,420 | 21,420 | 21,220 | 21,305 | - | - | 109 | |
- | - | - | 21,420 | - | - | 0 | |
21,520 | 21,525 | 21,420 | 21,420 | +70 | +0.3 | 1,403 | |
21,250 | 21,350 | 21,250 | 21,350 | +220 | +1.0 | 31 | |
20,985 | 21,130 | 20,985 | 21,130 | +260 | +1.2 | 118 | |
20,870 | 20,870 | 20,870 | 20,870 | - | - | 89 | |
- | - | - | 20,770 | - | - | 0 | |
- | - | - | 20,770 | - | - | 0 | |
20,770 | 20,770 | 20,770 | 20,770 | -30 | -0.1 | 1 | |
20,640 | 20,800 | 20,640 | 20,800 | +150 | +0.7 | 31 | |
20,620 | 20,650 | 20,575 | 20,650 | +350 | +1.7 | 76 | |
20,100 | 20,300 | 20,100 | 20,300 | +305 | +1.5 | 183 | |
19,995 | 19,995 | 19,995 | 19,995 | +140 | +0.7 | 30 | |
19,905 | 19,905 | 19,855 | 19,855 | -145 | -0.7 | 2 | |
20,045 | 20,045 | 20,000 | 20,000 | -175 | -0.9 | 65 | |
20,210 | 20,210 | 20,090 | 20,175 | +165 | +0.8 | 57 | |
20,010 | 20,010 | 20,010 | 20,010 | +30 | +0.2 | 100 | |
19,975 | 19,980 | 19,975 | 19,980 | -40 | -0.2 | 2 | |
19,940 | 20,020 | 19,865 | 20,020 | -5 | -0.0 | 58 | |
20,170 | 20,300 | 20,025 | 20,025 | -85 | -0.4 | 228 | |
20,000 | 20,110 | 20,000 | 20,110 | +115 | +0.6 | 3 | |
20,000 | 20,110 | 19,990 | 19,995 | +15 | +0.1 | 194 | |
19,875 | 19,980 | 19,875 | 19,980 | +280 | +1.4 | 3 | |
19,680 | 19,700 | 19,680 | 19,700 | +125 | +0.6 | 151 | |
19,575 | 19,575 | 19,575 | 19,575 | +135 | +0.7 | 1 | |
19,360 | 19,540 | 19,360 | 19,440 | +85 | +0.4 | 103 |