39,596.29 | -144.15 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.13% | 0.20% | 0.99% |
52週高値 | 25,435 | 52週安値 | 17,705 | ||
---|---|---|---|---|---|
昨年来高値 | 25,435 | 昨年来安値 | 16,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,875 | 24,960 | 24,875 | 24,945 | -50 | -0.2 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,780 | 20,780 | 20,780 | 20,780 | - | - | 1 | |
- | - | - | 20,800 | - | - | 0 | |
20,870 | 20,950 | 20,800 | 20,800 | -450 | -2.1 | 12 | |
21,270 | 21,270 | 21,250 | 21,250 | - | - | 20 | |
- | - | - | 21,290 | - | - | 0 | |
21,235 | 21,290 | 21,235 | 21,290 | - | - | 73 | |
- | - | - | 21,225 | - | - | 0 | |
21,225 | 21,225 | 21,225 | 21,225 | - | - | 1 | |
- | - | - | 20,910 | - | - | 0 | |
20,910 | 20,910 | 20,910 | 20,910 | -15 | -0.1 | 1 | |
20,980 | 20,980 | 20,925 | 20,925 | +40 | +0.2 | 10 | |
20,885 | 20,885 | 20,885 | 20,885 | +85 | +0.4 | 1 | |
20,800 | 20,800 | 20,800 | 20,800 | -100 | -0.5 | 2 | |
20,870 | 20,900 | 20,870 | 20,900 | +110 | +0.5 | 13 | |
20,790 | 20,790 | 20,790 | 20,790 | +125 | +0.6 | 3 | |
20,630 | 20,670 | 20,590 | 20,665 | +35 | +0.2 | 17 | |
20,460 | 20,630 | 20,460 | 20,630 | +170 | +0.8 | 3 | |
20,625 | 20,625 | 20,400 | 20,460 | -130 | -0.6 | 78 | |
20,690 | 20,690 | 20,590 | 20,590 | -5 | -0.0 | 2 | |
20,735 | 21,165 | 20,595 | 20,595 | -140 | -0.7 | 10,106 | |
20,735 | 20,845 | 20,735 | 20,735 | -500 | -2.4 | 22 | |
21,335 | 21,335 | 21,130 | 21,235 | -265 | -1.2 | 26 | |
21,260 | 21,500 | 21,260 | 21,500 | +5 | 0.0 | 6 | |
21,490 | 21,530 | 21,480 | 21,495 | -180 | -0.8 | 34 | |
21,475 | 21,675 | 21,475 | 21,675 | +400 | +1.9 | 101 | |
21,275 | 21,275 | 21,275 | 21,275 | -135 | -0.6 | 1 | |
21,330 | 21,410 | 21,330 | 21,410 | 0 | 0.0 | 3 | |
21,025 | 21,410 | 21,025 | 21,410 | +540 | +2.6 | 2 | |
21,060 | 21,060 | 20,870 | 20,870 | - | - | 1,441 | |
- | - | - | 21,440 | - | - | 0 |