37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 26,000 | 52週安値 | 18,685 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,800 | 25,005 | 24,615 | 25,005 | -95 | -0.4 | 31 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,715 | 21,715 | 21,715 | 21,715 | -45 | -0.2 | 1 | |
21,745 | 21,760 | 21,745 | 21,760 | +50 | +0.2 | 47 | |
21,710 | 21,710 | 21,710 | 21,710 | - | - | 2 | |
- | - | - | 21,955 | - | - | 0 | |
- | - | - | 21,955 | - | - | 0 | |
21,955 | 21,955 | 21,955 | 21,955 | +255 | +1.2 | 1 | |
21,760 | 21,760 | 21,700 | 21,700 | +85 | +0.4 | 3 | |
21,620 | 21,620 | 21,615 | 21,615 | - | - | 31 | |
- | - | - | 21,435 | - | - | 0 | |
21,430 | 21,435 | 21,430 | 21,435 | - | - | 2 | |
- | - | - | 21,120 | - | - | 0 | |
21,120 | 21,125 | 21,120 | 21,120 | - | - | 10 | |
- | - | - | 20,665 | - | - | 0 | |
- | - | - | 20,665 | - | - | 0 | |
- | - | - | 20,665 | - | - | 0 | |
20,590 | 20,665 | 20,590 | 20,665 | 0 | 0.0 | 4 | |
20,660 | 20,665 | 20,660 | 20,665 | +145 | +0.7 | 20 | |
20,500 | 20,565 | 20,500 | 20,520 | -75 | -0.4 | 32 | |
20,595 | 20,595 | 20,595 | 20,595 | +135 | +0.7 | 1 | |
20,570 | 20,570 | 20,460 | 20,460 | -325 | -1.6 | 4 | |
20,785 | 20,785 | 20,785 | 20,785 | -215 | -1.0 | 33 | |
21,080 | 21,080 | 21,000 | 21,000 | - | - | 42 | |
- | - | - | 20,990 | - | - | 0 | |
- | - | - | 20,990 | - | - | 0 | |
20,990 | 20,990 | 20,990 | 20,990 | 0 | 0.0 | 3 | |
20,980 | 20,990 | 20,980 | 20,990 | +210 | +1.0 | 17 | |
20,780 | 20,780 | 20,780 | 20,780 | - | - | 1 | |
- | - | - | 20,800 | - | - | 0 | |
20,870 | 20,950 | 20,800 | 20,800 | -450 | -2.1 | 12 | |
21,270 | 21,270 | 21,250 | 21,250 | - | - | 20 |