38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,543 | 9,543 | 9,510 | 9,510 | -2 | -0.0 | 66 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,959 | 8,959 | 8,930 | 8,948 | -11 | -0.1 | 111 | |
8,852 | 8,963 | 8,852 | 8,959 | +67 | +0.8 | 835 | |
8,851 | 8,929 | 8,851 | 8,892 | +18 | +0.2 | 46 | |
8,919 | 8,919 | 8,847 | 8,874 | -2 | -0.0 | 90 | |
8,932 | 8,935 | 8,842 | 8,876 | -11 | -0.1 | 163 | |
8,870 | 8,887 | 8,852 | 8,887 | +20 | +0.2 | 43 | |
8,868 | 8,868 | 8,840 | 8,867 | +25 | +0.3 | 102 | |
8,750 | 8,842 | 8,750 | 8,842 | +72 | +0.8 | 61 | |
8,767 | 8,832 | 8,697 | 8,770 | -30 | -0.3 | 157 | |
8,800 | 8,800 | 8,765 | 8,800 | -10 | -0.1 | 291 | |
8,741 | 8,811 | 8,741 | 8,810 | +14 | +0.2 | 128 | |
8,704 | 8,798 | 8,704 | 8,796 | +61 | +0.7 | 56 | |
8,730 | 8,764 | 8,698 | 8,735 | -25 | -0.3 | 210 | |
8,761 | 8,761 | 8,739 | 8,760 | +21 | +0.2 | 50 | |
8,753 | 8,753 | 8,695 | 8,739 | +8 | +0.1 | 135 | |
8,757 | 8,757 | 8,686 | 8,731 | -39 | -0.4 | 156 | |
8,770 | 8,770 | 8,770 | 8,770 | -28 | -0.3 | 21 | |
8,798 | 8,798 | 8,798 | 8,798 | -23 | -0.3 | 41 | |
8,822 | 8,822 | 8,821 | 8,821 | +36 | +0.4 | 32 | |
8,785 | 8,785 | 8,722 | 8,785 | +30 | +0.3 | 60 | |
8,796 | 8,797 | 8,700 | 8,755 | -45 | -0.5 | 68 | |
8,712 | 8,801 | 8,712 | 8,800 | -9 | -0.1 | 46 | |
8,870 | 8,870 | 8,775 | 8,809 | +39 | +0.4 | 617 | |
8,720 | 8,796 | 8,719 | 8,770 | +50 | +0.6 | 116 | |
8,730 | 8,730 | 8,670 | 8,720 | -44 | -0.5 | 208 | |
8,768 | 8,768 | 8,704 | 8,764 | +1 | 0.0 | 105 | |
8,760 | 8,763 | 8,704 | 8,763 | +1 | 0.0 | 76 | |
8,759 | 8,762 | 8,702 | 8,762 | +62 | +0.7 | 39 | |
8,780 | 8,780 | 8,700 | 8,700 | -31 | -0.4 | 144 | |
8,768 | 8,768 | 8,718 | 8,731 | +20 | +0.2 | 29 |