37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,509 | 9,738 | 9,370 | 9,467 | +37 | +0.4 | 3,060 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,481 | 9,330 | 9,430 | -60 | -0.6 | 2,155 | |
9,474 | 9,545 | 9,361 | 9,490 | +16 | +0.2 | 2,848 | |
9,334 | 9,700 | 9,270 | 9,474 | +140 | +1.5 | 6,548 | |
9,537 | 9,720 | 9,281 | 9,334 | -166 | -1.7 | 3,824 | |
9,437 | 9,576 | 9,199 | 9,500 | +199 | +2.1 | 2,813 | |
9,461 | 9,659 | 9,200 | 9,301 | -65 | -0.7 | 3,694 | |
9,298 | 9,461 | 9,104 | 9,366 | +112 | +1.2 | 6,727 | |
9,035 | 9,380 | 9,000 | 9,254 | +221 | +2.4 | 1,596 | |
9,010 | 9,290 | 8,883 | 9,033 | +73 | +0.8 | 1,889 | |
8,770 | 9,000 | 8,686 | 8,960 | +162 | +1.8 | 2,885 | |
8,698 | 8,870 | 8,670 | 8,798 | +63 | +0.7 | 2,318 | |
8,807 | 8,807 | 8,570 | 8,735 | -89 | -1.0 | 2,656 | |
8,785 | 9,100 | 8,751 | 8,824 | +39 | +0.4 | 1,914 | |
8,775 | 8,990 | 8,321 | 8,785 | +34 | +0.4 | 4,020 | |
8,821 | 9,107 | 8,703 | 8,751 | -169 | -1.9 | 2,199 | |
8,953 | 9,088 | 8,900 | 8,920 | -100 | -1.1 | 1,573 | |
8,890 | 9,100 | 8,840 | 9,020 | +170 | +1.9 | 1,145 | |
8,900 | 9,210 | 8,850 | 8,850 | -140 | -1.6 | 1,318 | |
8,987 | 9,200 | 8,838 | 8,990 | +89 | +1.0 | 2,301 | |
8,931 | 9,025 | 8,800 | 8,901 | +13 | +0.1 | 1,592 | |
9,086 | 9,198 | 8,607 | 8,888 | -262 | -2.9 | 1,825 | |
9,050 | 9,250 | 8,766 | 9,150 | +120 | +1.3 | 3,367 | |
8,701 | 9,200 | 8,600 | 9,030 | +258 | +2.9 | 1,805 | |
8,886 | 8,941 | 8,700 | 8,772 | -33 | -0.4 | 558 | |
8,707 | 8,847 | 8,570 | 8,805 | -41 | -0.5 | 1,444 | |
8,617 | 8,855 | 8,514 | 8,846 | +229 | +2.7 | 1,158 | |
8,335 | 9,718 | 8,100 | 8,617 | +282 | +3.4 | 7,165 | |
8,101 | 8,335 | 8,089 | 8,335 | +196 | +2.4 | 1,678 | |
8,100 | 8,210 | 8,030 | 8,139 | -1 | -0.0 | 1,534 |