1499 MX高配MN 東証E 13:25
10,010円
前日比
+10 (+0.10%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
44.12
昨年来高値: 10,140 (17/12/14)
昨年来安値: 9,930 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 10,020 10,020 10,010 10,010 +10 +0.1 11
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 10,000 10,000 9,990 10,000 0 0.0 57
18/01/17 10,000 10,010 10,000 10,000 11
18/01/16 10,030 0
18/01/15 10,050 10,050 10,000 10,030 +10 +0.1 25
18/01/12 10,030 10,030 9,970 10,020 +20 +0.2 102
18/01/11 10,000 10,000 10,000 10,000 -20 -0.2 1
18/01/10 10,020 10,020 9,980 10,020 -10 -0.1 50
18/01/09 10,030 10,030 10,020 10,030 31
18/01/05 10,010 0
18/01/04 9,930 10,040 9,930 10,010 +20 +0.2 199
17/12/29 9,990 9,990 9,990 9,990 0 0.0 1
17/12/28 10,000 10,060 9,990 9,990 0 0.0 7
17/12/27 9,980 10,060 9,980 9,990 +20 +0.2 22
17/12/26 10,050 10,070 9,950 9,970 -60 -0.6 322
17/12/25 10,060 10,070 10,030 10,030 0 0.0 24
17/12/22 10,030 10,060 10,030 10,030 +20 +0.2 59
17/12/21 10,000 10,070 10,000 10,010 -20 -0.2 326
17/12/20 10,060 10,060 10,030 10,030 +10 +0.1 24
17/12/19 10,010 10,020 10,010 10,020 +10 +0.1 43
17/12/18 10,000 10,020 10,000 10,010 -50 -0.5 838
17/12/15 10,100 10,100 10,030 10,060 -80 -0.8 238
17/12/14 10,140 10,140 10,130 10,140 +40 +0.4 1,138
17/12/13 10,090 10,100 10,090 10,100 357

日経平均