|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,743.25 | -121.07 | 108.40 | +0.14 | 31,496.30 | +572.16 | 3,501.98 | -1.50 |
| -0.42% | 0.12% | 1.85% | -0.04% | ||||
- トップ
- ＭＸ高配ＭＮ(1499)
- 時系列
ＭＡＸＩＳ日本株高配当７０(1499) 日足四本値
| 昨年来高値 | 9,910 | 昨年来安値 | 7,610 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,940 | 7,940 | 7,920 | 7,940 | +20 | +0.3 | 208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,920 | 7,920 | 7,850 | 7,920 | +20 | +0.3 | 83 | |
| 7,910 | 7,910 | 7,900 | 7,900 | +30 | +0.4 | 18 | |
| 7,930 | 7,930 | 7,870 | 7,870 | -20 | -0.3 | 8 | |
| 7,900 | 7,900 | 7,890 | 7,890 | -10 | -0.1 | 66 | |
| 7,930 | 7,930 | 7,870 | 7,900 | 0 | 0.0 | 29 | |
| 7,940 | 7,940 | 7,830 | 7,900 | -40 | -0.5 | 41 | |
| 7,940 | 7,940 | 7,610 | 7,940 | +80 | +1.0 | 716 | |
| 7,940 | 7,940 | 7,860 | 7,860 | -20 | -0.3 | 169 | |
| 7,940 | 7,940 | 7,880 | 7,880 | -60 | -0.8 | 235 | |
| 7,950 | 7,950 | 7,880 | 7,940 | +70 | +0.9 | 66 | |
| 7,920 | 7,940 | 7,860 | 7,870 | -10 | -0.1 | 98 | |
| 7,920 | 7,930 | 7,870 | 7,880 | -40 | -0.5 | 52 | |
| 7,920 | 7,940 | 7,850 | 7,920 | +60 | +0.8 | 29 | |
| 7,950 | 7,950 | 7,850 | 7,860 | -90 | -1.1 | 103 | |
| 7,940 | 7,950 | 7,940 | 7,950 | +40 | +0.5 | 64 | |
| 7,910 | 7,940 | 7,910 | 7,910 | -10 | -0.1 | 35 | |
| 7,950 | 7,950 | 7,920 | 7,920 | +20 | +0.3 | 239 | |
| 7,900 | 8,170 | 7,900 | 7,900 | -100 | -1.2 | 3,402 | |
| 7,900 | 8,500 | 7,870 | 8,000 | +100 | +1.3 | 672 | |
| 7,900 | 7,900 | 7,900 | 7,900 | +60 | +0.8 | 1 | |
| 7,840 | 7,980 | 7,830 | 7,840 | -50 | -0.6 | 56 | |
| 7,960 | 7,960 | 7,820 | 7,890 | -90 | -1.1 | 24 | |
| 7,980 | 7,980 | 7,980 | 7,980 | +20 | +0.3 | 3 | |
| 7,950 | 7,960 | 7,950 | 7,960 | +20 | +0.3 | 90 | |
| 7,940 | 7,940 | 7,940 | 7,940 | +10 | +0.1 | 20 | |
| 7,930 | 7,930 | 7,930 | 7,930 | +50 | +0.6 | 1 | |
| 7,930 | 7,930 | 7,880 | 7,880 | +50 | +0.6 | 3 | |
| 7,940 | 7,940 | 7,830 | 7,830 | -80 | -1.0 | 27 | |
| 7,890 | 7,950 | 7,790 | 7,910 | +140 | +1.8 | 15 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
