貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
ＭＸ高配ＭＮの【株価予想】を見る
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
0.33倍 |
| 時価総額 |
68.3億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 年初来高値 |
9,718 |
|
年初来安値 |
8,100 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
8,999 |
9,200 |
8,716 |
8,986 |
+12 |
+0.1 |
306 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
8,974 |
8,974 |
8,972 |
8,974 |
+6 |
+0.1 |
13 |
|
8,987 |
9,000 |
8,805 |
8,968 |
-18 |
-0.2 |
57 |
|
8,984 |
8,986 |
8,841 |
8,986 |
+152 |
+1.7 |
58 |
|
8,951 |
8,980 |
8,804 |
8,834 |
+31 |
+0.4 |
75 |
|
8,946 |
8,946 |
8,802 |
8,803 |
-136 |
-1.5 |
35 |
|
8,940 |
8,940 |
8,787 |
8,939 |
0 |
0.0 |
13 |
|
8,885 |
8,939 |
8,756 |
8,939 |
+105 |
+1.2 |
23 |
|
8,900 |
8,900 |
8,740 |
8,834 |
-66 |
-0.7 |
62 |
|
8,937 |
8,937 |
8,900 |
8,900 |
-37 |
-0.4 |
52 |
|
8,943 |
8,943 |
8,786 |
8,937 |
+144 |
+1.6 |
75 |
|
8,701 |
8,851 |
8,701 |
8,793 |
+21 |
+0.2 |
44 |
|
8,770 |
8,899 |
8,770 |
8,772 |
-148 |
-1.7 |
14 |
|
8,900 |
8,924 |
8,700 |
8,920 |
+100 |
+1.1 |
71 |
|
8,920 |
8,920 |
8,791 |
8,820 |
+30 |
+0.3 |
14 |
|
8,940 |
8,941 |
8,700 |
8,790 |
0 |
0.0 |
142 |
|
8,800 |
8,800 |
8,789 |
8,790 |
0 |
0.0 |
17 |
|
8,775 |
8,796 |
8,750 |
8,790 |
+40 |
+0.5 |
11 |
|
8,750 |
8,750 |
8,750 |
8,750 |
0 |
0.0 |
5 |
|
8,885 |
8,885 |
8,750 |
8,750 |
-20 |
-0.2 |
30 |
|
8,769 |
8,770 |
8,769 |
8,770 |
+21 |
+0.2 |
17 |
|
8,710 |
8,749 |
8,705 |
8,749 |
+44 |
+0.5 |
9 |
|
8,701 |
8,769 |
8,701 |
8,705 |
-67 |
-0.8 |
11 |
|
8,706 |
8,772 |
8,704 |
8,772 |
-27 |
-0.3 |
17 |
|
8,799 |
8,799 |
8,799 |
8,799 |
-1 |
-0.0 |
11 |
|
8,766 |
8,833 |
8,766 |
8,800 |
+100 |
+1.1 |
20 |
|
8,705 |
8,705 |
8,700 |
8,700 |
-1 |
-0.0 |
12 |
|
8,722 |
8,750 |
8,701 |
8,701 |
-25 |
-0.3 |
31 |
|
8,725 |
8,875 |
8,725 |
8,726 |
+4 |
0.0 |
58 |
|
8,898 |
8,898 |
8,722 |
8,722 |
-123 |
-1.4 |
27 |
米株
