38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,515 | 9,592 | 9,515 | 9,580 | +65 | +0.7 | 124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,337 | 9,338 | 9,287 | 9,300 | 0 | 0.0 | 104 | |
9,340 | 9,340 | 9,287 | 9,300 | -18 | -0.2 | 73 | |
9,311 | 9,414 | 9,298 | 9,318 | +7 | +0.1 | 246 | |
9,316 | 9,316 | 9,300 | 9,311 | -59 | -0.6 | 53 | |
9,284 | 9,399 | 9,281 | 9,370 | +46 | +0.5 | 395 | |
9,313 | 9,600 | 9,292 | 9,324 | -251 | -2.6 | 576 | |
9,400 | 9,660 | 9,316 | 9,575 | -79 | -0.8 | 363 | |
9,416 | 9,665 | 9,416 | 9,654 | +88 | +0.9 | 97 | |
9,684 | 9,684 | 9,566 | 9,566 | 0 | 0.0 | 48 | |
9,674 | 9,675 | 9,566 | 9,566 | -33 | -0.3 | 123 | |
9,505 | 9,600 | 9,435 | 9,599 | -1 | -0.0 | 57 | |
9,600 | 9,600 | 9,595 | 9,600 | +96 | +1.0 | 67 | |
9,500 | 9,550 | 9,500 | 9,504 | +4 | 0.0 | 68 | |
9,500 | 9,500 | 9,500 | 9,500 | 0 | 0.0 | 14 | |
9,450 | 9,500 | 9,400 | 9,500 | -100 | -1.0 | 230 | |
9,537 | 9,720 | 9,400 | 9,600 | +100 | +1.1 | 392 | |
9,576 | 9,576 | 9,425 | 9,500 | -76 | -0.8 | 60 | |
9,496 | 9,576 | 9,332 | 9,576 | +170 | +1.8 | 220 | |
9,430 | 9,500 | 9,401 | 9,406 | +7 | +0.1 | 112 | |
9,500 | 9,500 | 9,199 | 9,399 | -71 | -0.7 | 582 | |
9,422 | 9,480 | 9,420 | 9,470 | -10 | -0.1 | 60 | |
9,425 | 9,480 | 9,424 | 9,480 | +58 | +0.6 | 299 | |
9,326 | 9,422 | 9,324 | 9,422 | +12 | +0.1 | 16 | |
9,405 | 9,410 | 9,353 | 9,410 | +10 | +0.1 | 87 | |
9,309 | 9,400 | 9,309 | 9,400 | +3 | 0.0 | 121 | |
9,399 | 9,400 | 9,288 | 9,397 | +94 | +1.0 | 72 | |
9,410 | 9,410 | 9,302 | 9,303 | -45 | -0.5 | 138 | |
9,358 | 9,390 | 9,348 | 9,348 | +9 | +0.1 | 71 | |
9,408 | 9,408 | 9,322 | 9,339 | +9 | +0.1 | 36 | |
9,269 | 9,399 | 9,269 | 9,330 | -89 | -0.9 | 87 |