40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 9,720 | 52週安値 | 8,570 | ||
---|---|---|---|---|---|
昨年来高値 | 9,720 | 昨年来安値 | 8,321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,430 | 9,480 | 9,400 | 9,430 | +19 | +0.2 | 359 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,411 | 0.0 | 9,423 | 404 | 0 | 83 | - | |
9,409 | +0.1 | 9,389 | 753 | 0 | 83 | - | |
9,396 | -0.4 | 9,404 | 455 | 0 | 92 | - | |
9,431 | -0.8 | 9,480 | 566 | 0 | 81 | - | |
9,508 | +0.2 | 9,505 | 684 | 0 | 85 | - | |
9,486 | -0.4 | 9,492 | 1,090 | 0 | 99 | - | |
9,521 | +0.2 | 9,471 | 602 | 0 | 594 | - | |
9,500 | +0.4 | 9,471 | 518 | 0 | 634 | - | |
9,460 | -0.4 | 9,502 | 2,201 | 0 | 585 | - | |
9,501 | +0.9 | 9,492 | 2,741 | 0 | 354 | - | |
9,420 | +0.5 | 9,369 | 924 | 0 | 334 | - | |
9,370 | +0.4 | 9,350 | 254 | - | - | - | |
9,334 | +0.4 | 9,338 | 918 | 0 | 339 | - | |
9,300 | -0.3 | 9,308 | 871 | 0 | 342 | - | |
9,324 | -2.9 | 9,408 | 1,207 | 0 | 345 | - | |
9,599 | -0.0 | 9,506 | 436 | 0 | 323 | - | |
9,600 | +1.4 | 9,434 | 1,366 | 0 | 352 | - | |
9,470 | +0.7 | 9,426 | 462 | 0 | 323 | - | |
9,400 | +0.8 | 9,351 | 438 | 0 | 323 | - | |
9,330 | -1.2 | 9,264 | 704 | 0 | 331 | - | |
9,445 | +1.3 | 9,388 | 381 | 0 | 324 | - | |
9,320 | +0.3 | 9,317 | 520 | 0 | 324 | - | |
9,296 | -2.3 | 9,297 | 1,102 | 0 | 363 | - | |
9,513 | +1.3 | 9,510 | 284 | 0 | 902 | - | |
9,395 | +0.3 | 9,409 | 1,642 | 0 | 888 | - | |
9,366 | +1.8 | 9,318 | 1,365 | 0 | 901 | - | |
9,196 | -1.2 | 9,230 | 4,267 | 0 | 834 | - | |
9,303 | +0.8 | 9,252 | 356 | 0 | 34 | - | |
9,230 | +1.1 | 9,175 | 651 | 0 | 38 | - |