37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,467 | 9,490 | 9,467 | 9,490 | +23 | +0.2 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,350 | 9,399 | 9,350 | 9,380 | +30 | +0.3 | 35 | |
9,473 | 9,473 | 9,350 | 9,350 | -36 | -0.4 | 483 | |
9,474 | 9,474 | 9,380 | 9,386 | +3 | 0.0 | 73 | |
9,481 | 9,481 | 9,382 | 9,383 | -13 | -0.1 | 111 | |
9,395 | 9,455 | 9,395 | 9,396 | -39 | -0.4 | 43 | |
9,481 | 9,481 | 9,396 | 9,435 | +5 | +0.1 | 81 | |
9,357 | 9,435 | 9,357 | 9,430 | +30 | +0.3 | 37 | |
9,356 | 9,434 | 9,356 | 9,400 | -9 | -0.1 | 85 | |
9,432 | 9,432 | 9,378 | 9,409 | -22 | -0.2 | 209 | |
9,480 | 9,481 | 9,431 | 9,431 | -59 | -0.6 | 184 | |
9,469 | 9,498 | 9,467 | 9,490 | 0 | 0.0 | 108 | |
9,520 | 9,520 | 9,467 | 9,490 | 0 | 0.0 | 99 | |
9,520 | 9,520 | 9,482 | 9,490 | -29 | -0.3 | 95 | |
9,507 | 9,519 | 9,506 | 9,519 | +11 | +0.1 | 80 | |
9,545 | 9,545 | 9,505 | 9,508 | -20 | -0.2 | 43 | |
9,489 | 9,528 | 9,489 | 9,528 | +3 | 0.0 | 309 | |
9,486 | 9,526 | 9,486 | 9,525 | +8 | +0.1 | 264 | |
9,527 | 9,527 | 9,516 | 9,517 | +31 | +0.3 | 68 | |
9,527 | 9,528 | 9,486 | 9,486 | -41 | -0.4 | 634 | |
9,500 | 9,527 | 9,443 | 9,527 | +32 | +0.3 | 180 | |
9,361 | 9,495 | 9,361 | 9,495 | +27 | +0.3 | 94 | |
9,468 | 9,500 | 9,447 | 9,468 | -53 | -0.6 | 182 | |
9,524 | 9,524 | 9,445 | 9,521 | +3 | 0.0 | 114 | |
9,474 | 9,518 | 9,474 | 9,518 | +30 | +0.3 | 66 | |
9,521 | 9,521 | 9,488 | 9,488 | -33 | -0.3 | 7 | |
9,477 | 9,521 | 9,450 | 9,521 | +74 | +0.8 | 107 | |
9,500 | 9,500 | 9,447 | 9,447 | -53 | -0.6 | 308 | |
9,500 | 9,500 | 9,495 | 9,500 | +26 | +0.3 | 64 | |
9,474 | 9,474 | 9,474 | 9,474 | 0 | 0.0 | 26 | |
9,466 | 9,500 | 9,466 | 9,474 | -4 | -0.0 | 247 |