37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 9,738 | 52週安値 | 8,570 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,418 | 9,489 | 9,414 | 9,460 | +80 | +0.9 | 535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,104 | 9,238 | 9,104 | 9,200 | +4 | 0.0 | 193 | |
9,299 | 9,299 | 9,166 | 9,196 | +39 | +0.4 | 134 | |
9,149 | 9,205 | 9,123 | 9,157 | -44 | -0.5 | 78 | |
9,115 | 9,202 | 9,114 | 9,201 | +68 | +0.7 | 150 | |
9,298 | 9,298 | 9,132 | 9,133 | -121 | -1.3 | 88 | |
9,300 | 9,300 | 9,127 | 9,254 | -126 | -1.3 | 166 | |
9,150 | 9,380 | 9,109 | 9,380 | +131 | +1.4 | 206 | |
9,290 | 9,300 | 9,110 | 9,249 | +129 | +1.4 | 40 | |
9,077 | 9,290 | 9,077 | 9,120 | +9 | +0.1 | 196 | |
9,100 | 9,139 | 9,100 | 9,111 | -25 | -0.3 | 96 | |
9,151 | 9,151 | 9,098 | 9,136 | -15 | -0.2 | 62 | |
9,151 | 9,151 | 9,102 | 9,151 | 0 | 0.0 | 57 | |
9,195 | 9,195 | 9,136 | 9,151 | +10 | +0.1 | 79 | |
9,189 | 9,189 | 9,141 | 9,141 | +28 | +0.3 | 36 | |
9,124 | 9,124 | 9,104 | 9,113 | +10 | +0.1 | 78 | |
9,138 | 9,138 | 9,092 | 9,103 | -25 | -0.3 | 93 | |
9,100 | 9,128 | 9,100 | 9,128 | -12 | -0.1 | 53 | |
9,190 | 9,195 | 9,135 | 9,140 | -50 | -0.5 | 7 | |
9,188 | 9,190 | 9,141 | 9,190 | +49 | +0.5 | 51 | |
9,195 | 9,195 | 9,141 | 9,141 | -54 | -0.6 | 33 | |
9,080 | 9,195 | 9,065 | 9,195 | +130 | +1.4 | 178 | |
9,065 | 9,065 | 9,061 | 9,065 | 0 | 0.0 | 53 | |
9,060 | 9,094 | 9,000 | 9,065 | +20 | +0.2 | 58 | |
9,040 | 9,045 | 9,040 | 9,045 | +5 | +0.1 | 10 | |
9,040 | 9,040 | 9,040 | 9,040 | 0 | 0.0 | 9 | |
9,000 | 9,040 | 9,000 | 9,040 | 0 | 0.0 | 29 | |
9,035 | 9,040 | 9,034 | 9,040 | +7 | +0.1 | 6 | |
9,169 | 9,169 | 9,001 | 9,033 | +19 | +0.2 | 270 | |
8,954 | 9,100 | 8,954 | 9,014 | -84 | -0.9 | 49 | |
9,099 | 9,099 | 9,026 | 9,098 | +60 | +0.7 | 6 |