37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,485 | 9,485 | 9,467 | 9,467 | -4 | -0.0 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,475 | 9,475 | 9,410 | 9,474 | +14 | +0.1 | 129 | |
9,427 | 9,489 | 9,400 | 9,460 | -34 | -0.4 | 207 | |
9,452 | 9,539 | 9,421 | 9,494 | +42 | +0.4 | 163 | |
9,453 | 9,510 | 9,273 | 9,452 | -73 | -0.8 | 801 | |
9,593 | 9,593 | 9,500 | 9,525 | -25 | -0.3 | 470 | |
9,700 | 9,700 | 9,509 | 9,550 | +49 | +0.5 | 560 | |
9,540 | 9,554 | 9,500 | 9,501 | -49 | -0.5 | 361 | |
9,590 | 9,590 | 9,549 | 9,550 | 0 | 0.0 | 118 | |
9,514 | 9,567 | 9,514 | 9,550 | +47 | +0.5 | 411 | |
9,500 | 9,503 | 9,474 | 9,503 | +29 | +0.3 | 339 | |
9,390 | 9,476 | 9,390 | 9,474 | +54 | +0.6 | 1,512 | |
9,381 | 9,437 | 9,270 | 9,420 | +25 | +0.3 | 495 | |
9,370 | 9,410 | 9,370 | 9,395 | -9 | -0.1 | 113 | |
9,331 | 9,405 | 9,331 | 9,404 | +40 | +0.4 | 167 | |
9,380 | 9,380 | 9,339 | 9,364 | -6 | -0.1 | 149 | |
9,398 | 9,400 | 9,331 | 9,370 | +30 | +0.3 | 149 | |
9,334 | 9,340 | 9,315 | 9,340 | +6 | +0.1 | 105 | |
9,334 | 9,334 | 9,316 | 9,334 | +21 | +0.2 | 120 | |
9,344 | 9,345 | 9,313 | 9,313 | -27 | -0.3 | 130 | |
9,339 | 9,340 | 9,308 | 9,340 | +35 | +0.4 | 142 | |
9,327 | 9,327 | 9,305 | 9,305 | -64 | -0.7 | 218 | |
9,341 | 9,373 | 9,312 | 9,369 | +69 | +0.7 | 308 | |
9,337 | 9,338 | 9,287 | 9,300 | 0 | 0.0 | 104 | |
9,340 | 9,340 | 9,287 | 9,300 | -18 | -0.2 | 73 | |
9,311 | 9,414 | 9,298 | 9,318 | +7 | +0.1 | 246 | |
9,316 | 9,316 | 9,300 | 9,311 | -59 | -0.6 | 53 | |
9,284 | 9,399 | 9,281 | 9,370 | +46 | +0.5 | 395 | |
9,313 | 9,600 | 9,292 | 9,324 | -251 | -2.6 | 576 | |
9,400 | 9,660 | 9,316 | 9,575 | -79 | -0.8 | 363 | |
9,416 | 9,665 | 9,416 | 9,654 | +88 | +0.9 | 97 |