37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 9,738 | 52週安値 | 8,570 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,418 | 9,489 | 9,414 | 9,460 | +80 | +0.9 | 535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,443 | 9,443 | 9,266 | 9,440 | +144 | +1.5 | 301 | |
9,207 | 9,297 | 9,207 | 9,296 | +6 | +0.1 | 264 | |
9,266 | 9,400 | 9,264 | 9,290 | -104 | -1.1 | 618 | |
9,394 | 9,394 | 9,394 | 9,394 | -6 | -0.1 | 8 | |
9,486 | 9,487 | 9,287 | 9,400 | -86 | -0.9 | 101 | |
9,363 | 9,486 | 9,363 | 9,486 | -27 | -0.3 | 111 | |
9,544 | 9,544 | 9,423 | 9,513 | -2 | -0.0 | 44 | |
9,543 | 9,543 | 9,495 | 9,515 | -28 | -0.3 | 24 | |
9,659 | 9,659 | 9,460 | 9,543 | +44 | +0.5 | 169 | |
9,510 | 9,519 | 9,400 | 9,499 | +104 | +1.1 | 47 | |
9,200 | 9,399 | 9,200 | 9,395 | -105 | -1.1 | 136 | |
9,491 | 9,500 | 9,296 | 9,500 | +41 | +0.4 | 240 | |
9,492 | 9,492 | 9,300 | 9,459 | -27 | -0.3 | 117 | |
9,388 | 9,487 | 9,300 | 9,486 | +1 | 0.0 | 414 | |
9,461 | 9,485 | 9,410 | 9,485 | +119 | +1.3 | 735 | |
9,461 | 9,461 | 9,332 | 9,366 | -95 | -1.0 | 126 | |
9,460 | 9,461 | 9,321 | 9,461 | +81 | +0.9 | 72 | |
9,400 | 9,400 | 9,320 | 9,380 | +45 | +0.5 | 135 | |
9,301 | 9,335 | 9,301 | 9,335 | +34 | +0.4 | 144 | |
9,283 | 9,310 | 9,283 | 9,301 | +105 | +1.1 | 888 | |
9,213 | 9,343 | 9,134 | 9,196 | -244 | -2.6 | 3,748 | |
9,403 | 9,440 | 9,403 | 9,440 | +37 | +0.4 | 32 | |
9,391 | 9,404 | 9,391 | 9,403 | +11 | +0.1 | 57 | |
9,453 | 9,453 | 9,213 | 9,392 | +89 | +1.0 | 430 | |
9,208 | 9,323 | 9,208 | 9,303 | +16 | +0.2 | 99 | |
9,299 | 9,299 | 9,245 | 9,287 | +56 | +0.6 | 55 | |
9,219 | 9,234 | 9,219 | 9,231 | +12 | +0.1 | 63 | |
9,292 | 9,292 | 9,200 | 9,219 | +18 | +0.2 | 62 | |
9,283 | 9,283 | 9,201 | 9,201 | -29 | -0.3 | 77 | |
9,271 | 9,285 | 9,190 | 9,230 | +30 | +0.3 | 96 |