37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,485 | 9,485 | 9,467 | 9,467 | -4 | -0.0 | 4 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,035 | 9,040 | 9,034 | 9,040 | +7 | +0.1 | 6 | |
9,169 | 9,169 | 9,001 | 9,033 | +19 | +0.2 | 270 | |
8,954 | 9,100 | 8,954 | 9,014 | -84 | -0.9 | 49 | |
9,099 | 9,099 | 9,026 | 9,098 | +60 | +0.7 | 6 | |
9,098 | 9,098 | 9,035 | 9,038 | -21 | -0.2 | 66 | |
9,099 | 9,099 | 9,059 | 9,059 | 0 | 0.0 | 7 | |
9,047 | 9,203 | 9,037 | 9,059 | +15 | +0.2 | 201 | |
8,979 | 9,290 | 8,979 | 9,044 | +74 | +0.8 | 466 | |
8,970 | 8,981 | 8,970 | 8,970 | +5 | +0.1 | 38 | |
8,964 | 8,965 | 8,883 | 8,965 | +23 | +0.3 | 195 | |
8,889 | 8,942 | 8,889 | 8,942 | +34 | +0.4 | 36 | |
8,972 | 8,972 | 8,888 | 8,908 | -91 | -1.0 | 96 | |
8,999 | 8,999 | 8,967 | 8,999 | +4 | 0.0 | 111 | |
9,003 | 9,003 | 8,995 | 8,995 | -16 | -0.2 | 22 | |
8,999 | 9,011 | 8,999 | 9,011 | -19 | -0.2 | 14 | |
9,055 | 9,055 | 8,967 | 9,030 | -11 | -0.1 | 136 | |
8,928 | 9,041 | 8,928 | 9,041 | +22 | +0.2 | 45 | |
9,000 | 9,019 | 9,000 | 9,019 | -15 | -0.2 | 12 | |
9,020 | 9,034 | 8,934 | 9,034 | +24 | +0.3 | 31 | |
9,012 | 9,012 | 9,010 | 9,010 | +1 | 0.0 | 5 | |
9,010 | 9,010 | 8,957 | 9,009 | +49 | +0.5 | 83 | |
9,000 | 9,000 | 8,927 | 8,960 | -39 | -0.4 | 56 | |
8,999 | 9,000 | 8,927 | 8,999 | 0 | 0.0 | 9 | |
8,999 | 9,000 | 8,918 | 8,999 | 0 | 0.0 | 70 | |
8,954 | 8,999 | 8,954 | 8,999 | +45 | +0.5 | 59 | |
8,978 | 8,978 | 8,954 | 8,954 | +6 | +0.1 | 36 | |
8,959 | 8,959 | 8,930 | 8,948 | -11 | -0.1 | 111 | |
8,852 | 8,963 | 8,852 | 8,959 | +67 | +0.8 | 835 | |
8,851 | 8,929 | 8,851 | 8,892 | +18 | +0.2 | 46 | |
8,919 | 8,919 | 8,847 | 8,874 | -2 | -0.0 | 90 |