38,073.98 | -128.39 | 155.72 | +0.40 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.34% | 0.25% | 0.44% | -0.61% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,542 | 9,542 | 9,460 | 9,515 | +5 | +0.1 | 182 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,543 | 9,475 | 9,510 | +20 | +0.2 | 237 | |
9,490 | 9,530 | 9,462 | 9,490 | +30 | +0.3 | 360 | |
9,380 | 9,598 | 9,380 | 9,460 | +82 | +0.9 | 1,217 | |
9,738 | 9,738 | 9,370 | 9,378 | -122 | -1.3 | 1,121 | |
9,509 | 9,509 | 9,400 | 9,500 | +70 | +0.7 | 388 | |
9,430 | 9,480 | 9,400 | 9,430 | +19 | +0.2 | 359 | |
9,430 | 9,477 | 9,400 | 9,411 | +2 | 0.0 | 404 | |
9,481 | 9,481 | 9,330 | 9,409 | +13 | +0.1 | 753 | |
9,432 | 9,481 | 9,356 | 9,396 | -35 | -0.4 | 455 | |
9,507 | 9,520 | 9,431 | 9,431 | -77 | -0.8 | 566 | |
9,527 | 9,545 | 9,486 | 9,508 | +22 | +0.2 | 684 | |
9,468 | 9,528 | 9,361 | 9,486 | -35 | -0.4 | 1,090 | |
9,500 | 9,524 | 9,445 | 9,521 | +21 | +0.2 | 602 | |
9,475 | 9,540 | 9,410 | 9,500 | +40 | +0.4 | 518 | |
9,700 | 9,700 | 9,273 | 9,460 | -41 | -0.4 | 2,201 | |
9,390 | 9,590 | 9,390 | 9,501 | +81 | +0.9 | 2,741 | |
9,380 | 9,437 | 9,270 | 9,420 | +50 | +0.5 | 924 | |
9,334 | 9,400 | 9,315 | 9,370 | +36 | +0.4 | 254 | |
9,341 | 9,373 | 9,305 | 9,334 | +34 | +0.4 | 918 | |
9,284 | 9,414 | 9,281 | 9,300 | -24 | -0.3 | 871 | |
9,674 | 9,684 | 9,292 | 9,324 | -275 | -2.9 | 1,207 | |
9,450 | 9,600 | 9,400 | 9,599 | -1 | -0.0 | 436 | |
9,500 | 9,720 | 9,199 | 9,600 | +130 | +1.4 | 1,366 | |
9,405 | 9,480 | 9,324 | 9,470 | +70 | +0.7 | 462 | |
9,408 | 9,410 | 9,288 | 9,400 | +70 | +0.8 | 438 | |
9,432 | 9,444 | 9,210 | 9,330 | -115 | -1.2 | 704 | |
9,438 | 9,448 | 9,280 | 9,445 | +125 | +1.3 | 381 | |
9,443 | 9,443 | 9,266 | 9,320 | +24 | +0.3 | 520 | |
9,363 | 9,487 | 9,207 | 9,296 | -217 | -2.3 | 1,102 |