38,487.90 | +433.77 | 157.19 | +0.23 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.14% | -0.86% | -0.16% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,573 | 9,500 | 9,550 | +41 | +0.4 | 101 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,380 | 9,300 | 9,350 | +50 | +0.5 | 37 | |
9,350 | 9,380 | 9,300 | 9,300 | +10 | +0.1 | 32 | |
9,450 | 9,460 | 9,290 | 9,290 | -190 | -2.0 | 295 | |
9,500 | 9,510 | 9,430 | 9,480 | -10 | -0.1 | 46 | |
9,570 | 9,590 | 9,490 | 9,490 | -80 | -0.8 | 8 | |
9,550 | 9,570 | 9,500 | 9,570 | +80 | +0.8 | 8 | |
9,580 | 9,630 | 9,490 | 9,490 | -110 | -1.1 | 31 | |
9,630 | 9,680 | 9,600 | 9,600 | -10 | -0.1 | 9 | |
9,610 | 9,610 | 9,610 | 9,610 | -40 | -0.4 | 2 | |
9,600 | 9,710 | 9,590 | 9,650 | +50 | +0.5 | 26 | |
9,630 | 9,630 | 9,550 | 9,600 | +50 | +0.5 | 19 | |
9,600 | 9,650 | 9,550 | 9,550 | -60 | -0.6 | 32 | |
9,500 | 9,770 | 9,500 | 9,610 | -30 | -0.3 | 253 | |
9,570 | 9,640 | 9,550 | 9,640 | +60 | +0.6 | 137 | |
9,530 | 9,600 | 9,530 | 9,580 | -40 | -0.4 | 46 | |
9,510 | 9,640 | 9,490 | 9,620 | +120 | +1.3 | 87 | |
9,570 | 9,570 | 9,500 | 9,500 | -70 | -0.7 | 2,050 | |
9,560 | 9,590 | 9,520 | 9,570 | +20 | +0.2 | 16 | |
9,520 | 9,560 | 9,520 | 9,550 | +20 | +0.2 | 359 | |
9,540 | 9,540 | 9,500 | 9,530 | -10 | -0.1 | 442 | |
9,820 | 9,820 | 9,540 | 9,540 | -220 | -2.3 | 951 | |
9,740 | 9,760 | 9,730 | 9,760 | +20 | +0.2 | 251 | |
9,650 | 9,740 | 9,640 | 9,740 | +90 | +0.9 | 19 | |
9,650 | 9,650 | 9,650 | 9,650 | +30 | +0.3 | 25 | |
9,710 | 9,710 | 9,620 | 9,620 | -90 | -0.9 | 42 | |
9,680 | 9,710 | 9,680 | 9,710 | +30 | +0.3 | 21 | |
9,660 | 9,680 | 9,650 | 9,680 | +20 | +0.2 | 9 | |
9,590 | 9,710 | 9,590 | 9,660 | +60 | +0.6 | 23 | |
9,660 | 9,660 | 9,600 | 9,600 | -80 | -0.8 | 252 | |
9,740 | 9,760 | 9,680 | 9,680 | - | - | 288 |