38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.02% | -0.86% | -0.62% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,573 | 9,500 | 9,550 | +41 | +0.4 | 101 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,070 | 9,000 | 9,030 | +20 | +0.2 | 47 | |
9,000 | 9,070 | 8,990 | 9,010 | +10 | +0.1 | 129 | |
9,160 | 9,160 | 9,000 | 9,000 | -180 | -2.0 | 111 | |
9,100 | 9,190 | 9,080 | 9,180 | +80 | +0.9 | 36 | |
9,160 | 9,160 | 9,100 | 9,100 | -50 | -0.5 | 24 | |
9,190 | 9,220 | 9,150 | 9,150 | -90 | -1.0 | 6 | |
9,020 | 9,240 | 9,020 | 9,240 | +230 | +2.6 | 53 | |
8,980 | 9,040 | 8,980 | 9,010 | +40 | +0.4 | 91 | |
9,120 | 9,120 | 8,950 | 8,970 | -70 | -0.8 | 85 | |
9,010 | 9,080 | 8,970 | 9,040 | +80 | +0.9 | 8 | |
9,040 | 9,040 | 8,960 | 8,960 | 0 | 0.0 | 54 | |
9,040 | 9,040 | 8,960 | 8,960 | -40 | -0.4 | 15 | |
9,100 | 9,120 | 8,980 | 9,000 | -120 | -1.3 | 61 | |
9,150 | 9,150 | 9,120 | 9,120 | +20 | +0.2 | 3 | |
9,160 | 9,160 | 9,100 | 9,100 | 0 | 0.0 | 7 | |
9,130 | 9,150 | 9,080 | 9,100 | -50 | -0.5 | 172 | |
9,150 | 9,150 | 9,100 | 9,150 | +90 | +1.0 | 112 | |
9,130 | 9,150 | 9,060 | 9,060 | -50 | -0.5 | 12 | |
9,090 | 9,110 | 9,090 | 9,110 | +100 | +1.1 | 10 | |
9,100 | 9,120 | 9,010 | 9,010 | -90 | -1.0 | 11 | |
9,130 | 9,130 | 9,070 | 9,100 | +90 | +1.0 | 10 | |
9,030 | 9,050 | 9,010 | 9,010 | -110 | -1.2 | 7 | |
9,040 | 9,120 | 9,040 | 9,120 | +60 | +0.7 | 8 | |
9,060 | 9,090 | 9,050 | 9,060 | 0 | 0.0 | 52 | |
9,140 | 9,140 | 9,060 | 9,060 | -90 | -1.0 | 55 | |
9,200 | 9,200 | 9,150 | 9,150 | -50 | -0.5 | 352 | |
9,210 | 9,270 | 9,190 | 9,200 | -30 | -0.3 | 28 | |
9,300 | 9,300 | 9,130 | 9,230 | -220 | -2.3 | 498 | |
9,300 | 9,450 | 9,300 | 9,450 | +90 | +1.0 | 52 | |
9,350 | 9,360 | 9,300 | 9,360 | +10 | +0.1 | 49 |