米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | 0.20% | -0.86% | -0.16% | ||||
- トップ
- ＭＸ高配ＭＮ(1499)
- 時系列
ＭＡＸＩＳ日本株高配当７０(1499) 週足四本値
| 52週高値 | 9,738 | 52週安値 | 8,686 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,738 | 年初来安値 | 9,270 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,500 | 9,573 | 9,500 | 9,550 | +41 | +0.4 | 101 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,980 | 7,980 | 7,780 | 7,950 | +170 | +2.2 | 76 | |
| 7,870 | 7,910 | 7,730 | 7,780 | -40 | -0.5 | 104 | |
| 7,800 | 7,820 | 7,770 | 7,820 | +20 | +0.3 | 37 | |
| 7,830 | 7,920 | 7,630 | 7,800 | +30 | +0.4 | 75 | |
| 7,930 | 7,970 | 7,770 | 7,770 | -140 | -1.8 | 139 | |
| 7,880 | 7,970 | 7,690 | 7,910 | +60 | +0.8 | 125 | |
| 7,700 | 7,890 | 7,700 | 7,850 | +160 | +2.1 | 25 | |
| 7,880 | 8,100 | 7,690 | 7,690 | -90 | -1.2 | 226 | |
| 7,970 | 8,000 | 7,770 | 7,780 | -50 | -0.6 | 129 | |
| 7,920 | 7,920 | 7,770 | 7,830 | +40 | +0.5 | 51 | |
| 7,860 | 7,960 | 7,630 | 7,790 | +10 | +0.1 | 243 | |
| 7,990 | 7,990 | 7,780 | 7,780 | -40 | -0.5 | 97 | |
| 7,950 | 8,000 | 7,820 | 7,820 | -160 | -2.0 | 196 | |
| 8,040 | 8,040 | 7,880 | 7,980 | +70 | +0.9 | 78 | |
| 7,880 | 8,030 | 7,880 | 7,910 | +10 | +0.1 | 123 | |
| 8,000 | 8,030 | 7,900 | 7,900 | -100 | -1.2 | 131 | |
| 8,040 | 8,110 | 8,000 | 8,000 | -90 | -1.1 | 56 | |
| 7,920 | 8,090 | 7,920 | 8,090 | +80 | +1.0 | 126 | |
| 8,200 | 8,500 | 7,920 | 8,010 | -190 | -2.3 | 418 | |
| 8,050 | 8,200 | 8,020 | 8,200 | +150 | +1.9 | 47 | |
| 8,260 | 8,260 | 8,010 | 8,050 | -50 | -0.6 | 164 | |
| 8,100 | 8,100 | 8,030 | 8,100 | +70 | +0.9 | 6 | |
| 8,120 | 8,120 | 7,970 | 8,030 | -120 | -1.5 | 86 | |
| 8,220 | 8,230 | 8,070 | 8,150 | +50 | +0.6 | 51 | |
| 8,110 | 8,230 | 8,100 | 8,100 | 0 | 0.0 | 13 | |
| 8,230 | 8,390 | 8,000 | 8,100 | -60 | -0.7 | 127 | |
| 8,180 | 8,180 | 8,080 | 8,160 | +110 | +1.4 | 27 | |
| 8,300 | 8,300 | 8,000 | 8,050 | -240 | -2.9 | 225 | |
| 8,500 | 8,500 | 8,100 | 8,290 | -130 | -1.5 | 294 | |
| 8,460 | 8,680 | 8,330 | 8,420 | +10 | +0.1 | 45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
