39,150.11 | +362.73 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.94% | -0.05% | 0.34% | 1.01% |
52週高値 | 9,738 | 52週安値 | 8,670 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,465 | 9,485 | 9,465 | 9,476 | +10 | +0.1 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,700 | 8,700 | 8,190 | 8,200 | -360 | -4.2 | 145 | |
8,500 | 8,560 | 8,410 | 8,560 | +60 | +0.7 | 6 | |
8,590 | 8,590 | 8,390 | 8,500 | +100 | +1.2 | 46 | |
8,960 | 8,960 | 8,400 | 8,400 | -590 | -6.6 | 31 | |
8,840 | 8,990 | 8,790 | 8,990 | +450 | +5.3 | 25 | |
8,770 | 8,800 | 8,540 | 8,540 | -250 | -2.8 | 15 | |
8,950 | 8,990 | 8,520 | 8,790 | +140 | +1.6 | 64 | |
8,490 | 8,910 | 8,310 | 8,650 | +350 | +4.2 | 200 | |
8,680 | 8,680 | 7,760 | 8,300 | -380 | -4.4 | 227 | |
8,400 | 9,200 | 8,240 | 8,680 | +40 | +0.5 | 789 | |
8,920 | 9,100 | 8,640 | 8,640 | -130 | -1.5 | 378 | |
9,030 | 9,030 | 8,760 | 8,770 | -180 | -2.0 | 409 | |
9,090 | 9,090 | 8,950 | 8,950 | -150 | -1.6 | 170 | |
9,090 | 9,100 | 8,940 | 9,100 | +140 | +1.6 | 196 | |
9,020 | 9,190 | 8,940 | 8,960 | -70 | -0.8 | 429 | |
9,120 | 9,120 | 9,000 | 9,030 | +10 | +0.1 | 502 | |
9,350 | 9,580 | 9,020 | 9,020 | -30 | -0.3 | 2,095 | |
9,860 | 9,860 | 8,980 | 9,050 | -210 | -2.3 | 2,866 | |
9,430 | 9,910 | 9,200 | 9,260 | -60 | -0.6 | 244 | |
9,400 | 9,400 | 9,300 | 9,320 | +120 | +1.3 | 27 | |
9,150 | 9,200 | 9,000 | 9,200 | +70 | +0.8 | 299 | |
9,130 | 9,150 | 9,090 | 9,130 | 0 | 0.0 | 388 | |
9,120 | 9,140 | 9,100 | 9,130 | 0 | 0.0 | 179 | |
9,140 | 9,140 | 9,100 | 9,130 | +10 | +0.1 | 40 | |
9,130 | 9,140 | 9,100 | 9,120 | -10 | -0.1 | 161 | |
9,150 | 9,150 | 9,100 | 9,130 | -10 | -0.1 | 56 | |
9,100 | 9,200 | 9,100 | 9,140 | +40 | +0.4 | 94 | |
9,100 | 9,100 | 9,090 | 9,100 | 0 | 0.0 | 23 | |
9,000 | 9,100 | 8,990 | 9,100 | +70 | +0.8 | 108 | |
9,070 | 9,070 | 9,000 | 9,030 | +20 | +0.2 | 47 |