38,487.90 | +433.77 | 157.21 | +0.25 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 9,738 | 52週安値 | 8,686 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 9,573 | 9,500 | 9,550 | +41 | +0.4 | 101 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,999 | 9,000 | 8,915 | 8,970 | +60 | +0.7 | 237 | |
8,851 | 9,004 | 8,851 | 8,910 | -90 | -1.0 | 728 | |
8,890 | 9,000 | 8,844 | 9,000 | +107 | +1.2 | 250 | |
8,836 | 8,905 | 8,800 | 8,893 | -17 | -0.2 | 360 | |
8,838 | 8,928 | 8,800 | 8,910 | +50 | +0.6 | 188 | |
8,931 | 9,025 | 8,800 | 8,860 | -28 | -0.3 | 402 | |
8,978 | 9,036 | 8,607 | 8,888 | -90 | -1.0 | 517 | |
8,930 | 9,050 | 8,920 | 8,978 | -74 | -0.8 | 148 | |
9,010 | 9,052 | 8,915 | 9,052 | +40 | +0.4 | 464 | |
9,130 | 9,130 | 9,010 | 9,012 | -86 | -0.9 | 391 | |
9,226 | 9,250 | 8,815 | 9,098 | -122 | -1.3 | 1,365 | |
9,150 | 9,226 | 9,120 | 9,220 | +70 | +0.8 | 508 | |
9,145 | 9,170 | 9,088 | 9,150 | +45 | +0.5 | 313 | |
9,049 | 9,170 | 9,000 | 9,105 | +23 | +0.3 | 842 | |
9,052 | 9,179 | 8,766 | 9,082 | +30 | +0.3 | 746 | |
8,964 | 9,198 | 8,600 | 9,052 | +66 | +0.7 | 890 | |
8,951 | 9,200 | 8,716 | 8,986 | +183 | +2.1 | 509 | |
8,937 | 8,946 | 8,740 | 8,803 | -134 | -1.5 | 185 | |
8,701 | 8,943 | 8,701 | 8,937 | +165 | +1.9 | 119 | |
8,940 | 8,941 | 8,700 | 8,772 | -18 | -0.2 | 241 | |
8,769 | 8,885 | 8,750 | 8,790 | +41 | +0.5 | 80 | |
8,766 | 8,833 | 8,701 | 8,749 | +49 | +0.6 | 68 | |
8,893 | 8,898 | 8,700 | 8,700 | -97 | -1.1 | 146 | |
8,796 | 8,886 | 8,625 | 8,797 | +86 | +1.0 | 440 | |
8,805 | 8,809 | 8,617 | 8,711 | -53 | -0.6 | 190 | |
8,783 | 8,800 | 8,638 | 8,764 | -19 | -0.2 | 242 | |
8,792 | 8,794 | 8,570 | 8,783 | +132 | +1.5 | 339 | |
8,709 | 8,847 | 8,606 | 8,651 | +50 | +0.6 | 323 | |
8,800 | 8,800 | 8,600 | 8,601 | -198 | -2.3 | 396 | |
8,800 | 8,800 | 8,600 | 8,799 | 0 | 0.0 | 197 |