36,819.39 | -1,260.31 | 153.77 | -0.50 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.32% | 0.06% | 0.09% |
52週高値 | 9,738 | 52週安値 | 8,570 | ||
---|---|---|---|---|---|
年初来高値 | 9,738 | 年初来安値 | 9,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,418 | 9,480 | 9,414 | 9,480 | +100 | +1.1 | 447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,796 | 8,796 | 8,730 | 8,735 | -5 | -0.1 | 13 | |
8,710 | 8,763 | 8,710 | 8,740 | -49 | -0.6 | 58 | |
8,745 | 8,790 | 8,570 | 8,789 | +15 | +0.2 | 587 | |
8,772 | 8,774 | 8,772 | 8,774 | +1 | 0.0 | 18 | |
8,790 | 8,790 | 8,770 | 8,773 | -17 | -0.2 | 27 | |
8,791 | 8,791 | 8,750 | 8,790 | +15 | +0.2 | 38 | |
8,798 | 8,798 | 8,775 | 8,775 | +11 | +0.1 | 49 | |
8,764 | 8,764 | 8,763 | 8,764 | -7 | -0.1 | 127 | |
8,771 | 8,771 | 8,770 | 8,771 | +71 | +0.8 | 142 | |
8,750 | 8,750 | 8,700 | 8,700 | +2 | 0.0 | 6 | |
8,700 | 8,761 | 8,696 | 8,698 | -22 | -0.3 | 101 | |
8,686 | 8,725 | 8,686 | 8,720 | +31 | +0.4 | 275 | |
8,663 | 8,698 | 8,663 | 8,689 | +12 | +0.1 | 27 | |
8,677 | 8,677 | 8,675 | 8,677 | -3 | -0.0 | 140 | |
8,679 | 8,681 | 8,660 | 8,680 | -120 | -1.4 | 267 | |
8,800 | 8,800 | 8,795 | 8,800 | +6 | +0.1 | 301 | |
8,780 | 8,794 | 8,780 | 8,794 | +10 | +0.1 | 46 | |
8,800 | 8,800 | 8,760 | 8,784 | -23 | -0.3 | 251 | |
8,807 | 8,807 | 8,807 | 8,807 | -17 | -0.2 | 130 | |
8,785 | 8,829 | 8,785 | 8,824 | +39 | +0.4 | 73 | |
8,822 | 8,822 | 8,782 | 8,785 | -8 | -0.1 | 19 | |
8,751 | 8,812 | 8,751 | 8,793 | +15 | +0.2 | 19 | |
8,787 | 8,787 | 8,753 | 8,778 | +26 | +0.3 | 45 | |
8,920 | 8,920 | 8,751 | 8,752 | -63 | -0.7 | 143 | |
8,816 | 8,816 | 8,801 | 8,815 | 0 | 0.0 | 15 | |
8,800 | 8,815 | 8,800 | 8,815 | +11 | +0.1 | 8 | |
8,808 | 8,947 | 8,804 | 8,804 | +3 | 0.0 | 43 | |
8,803 | 8,899 | 8,801 | 8,801 | -69 | -0.8 | 83 | |
8,870 | 8,950 | 8,867 | 8,870 | -65 | -0.7 | 57 | |
8,894 | 9,005 | 8,867 | 8,935 | -11 | -0.1 | 39 |