38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,260 | +0.1 | 7,226 | 53 | 1 | 102 | 102 | |
7,250 | -0.4 | 7,236 | 76 | 1 | 102 | 102 | |
7,280 | -4.8 | 7,384 | 213 | 1 | 100 | 100 | |
7,650 | -3.4 | 7,752 | 412 | 0 | 229 | - | |
7,920 | 0.0 | 8,030 | 98 | 0 | 150 | - | |
7,920 | -1.0 | 7,875 | 48 | 0 | 150 | - | |
8,000 | +2.2 | 8,019 | 105 | 0 | 150 | - | |
7,830 | +1.4 | 7,938 | 975 | 0 | 150 | - | |
7,720 | +2.8 | 7,689 | 1,705 | 0 | 150 | - | |
7,510 | -1.2 | 7,588 | 226 | 0 | 100 | - | |
7,600 | +0.4 | 7,635 | 274 | 0 | 100 | - | |
7,570 | +1.6 | 7,491 | 61 | 0 | 100 | - | |
7,450 | -3.1 | 7,522 | 203 | 0 | 100 | - | |
7,690 | +0.7 | 7,688 | 61 | 0 | 100 | - | |
7,640 | -0.5 | 7,641 | 81 | 0 | 100 | - | |
7,680 | -3.0 | 7,677 | 31 | 0 | 100 | - | |
7,920 | +0.6 | 7,962 | 27 | 0 | 100 | - | |
7,870 | +1.0 | 7,750 | 20 | 0 | 100 | - | |
7,790 | +1.8 | 7,769 | 13 | 0 | 100 | - | |
7,650 | -1.8 | 7,748 | 139 | 0 | 100 | - | |
7,790 | +5.4 | 7,561 | 550 | 0 | 100 | - | |
7,390 | 0.0 | 7,424 | 304 | 0 | 315 | - | |
7,390 | -1.1 | 7,393 | 3,770 | 0 | 315 | - | |
7,470 | +0.8 | 7,470 | 102 | 0 | 104 | - | |
7,410 | -2.5 | 7,432 | 361 | 0 | 104 | - | |
7,600 | +0.8 | 7,613 | 520 | 0 | 104 | - | |
7,540 | -0.9 | 7,549 | 213 | 0 | 207 | - | |
7,610 | -1.7 | 7,718 | 3,042 | 0 | 107 | - | |
7,740 | +2.2 | 7,608 | 934 | 0 | 107 | - | |
7,570 | -0.1 | 7,555 | 2,609 | 0 | 307 | - |