38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,050 | -1.5 | 6,034 | 316 | 0 | 393 | - | |
6,140 | -3.0 | 6,113 | 545 | 0 | 593 | - | |
6,330 | -4.7 | 6,354 | 48 | 0 | 373 | - | |
6,640 | +2.5 | 6,596 | 166 | 0 | 373 | - | |
6,480 | 0.0 | 6,440 | 25 | 0 | 288 | - | |
6,480 | +1.1 | 6,466 | 133 | 0 | 273 | - | |
6,410 | -0.8 | 6,443 | 88 | 0 | 273 | - | |
6,460 | -0.9 | 6,378 | 497 | 1 | 273 | 273 | |
6,520 | +0.8 | 6,444 | 9 | 1 | 273 | 273 | |
6,470 | -1.5 | 6,441 | 247 | 1 | 274 | 274 | |
6,570 | +0.3 | 6,576 | 250 | 1 | 273 | 273 | |
6,550 | +0.6 | 6,551 | 292 | 1 | 73 | 73.00 | |
6,510 | -1.5 | 6,537 | 108 | 1 | 73 | 73.00 | |
6,610 | -0.8 | 6,586 | 150 | 1 | 73 | 73.00 | |
6,660 | -3.1 | 6,666 | 6 | 1 | 77 | 77.00 | |
6,870 | -2.7 | 6,974 | 39 | 1 | 77 | 77.00 | |
7,060 | +4.6 | 7,000 | 2 | 1 | 73 | 73.00 | |
6,750 | +0.7 | 6,750 | 184 | 1 | 73 | 73.00 | |
6,700 | -2.8 | 6,812 | 16 | 1 | 73 | 73.00 | |
6,890 | +0.1 | 6,797 | 79 | 1 | 73 | 73.00 | |
6,880 | 0.0 | 7,000 | 1 | 1 | 89 | 89.00 | |
6,880 | +1.9 | 6,825 | 86 | 1 | 89 | 89.00 | |
6,750 | -1.3 | 6,818 | 819 | 1 | 79 | 79.00 | |
6,840 | +1.9 | 6,860 | 1,934 | 1 | 79 | 79.00 | |
6,710 | -3.7 | 6,714 | 91,265 | 9 | 75 | 8.33 | |
6,970 | -4.9 | 6,934 | 1,911 | 1 | 71 | 71.00 | |
7,330 | -2.4 | 7,296 | 182 | 1 | 67 | 67.00 | |
7,510 | +0.4 | 7,443 | 88 | 0 | 67 | - | |
7,480 | -2.2 | 7,650 | 692 | - | - | - | |
7,650 | -1.4 | 7,508 | 336 | 1 | 463 | 463 |