38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,760 | +2.6 | 7,697 | 321 | 1 | 363 | 363 | |
7,560 | -1.2 | 7,704 | 471 | 0 | 363 | - | |
7,650 | -8.3 | 7,836 | 2,001 | 0 | 365 | - | |
8,340 | +6.1 | 8,023 | 854 | 0 | 311 | - | |
7,860 | -10.0 | 8,137 | 1,110 | 0 | 281 | - | |
8,730 | -3.3 | 8,976 | 4,128 | 0 | 18 | - | |
9,030 | +17.3 | 8,457 | 7,368 | 0 | 215 | - | |
7,700 | +2.7 | 7,582 | 6,106 | 40 | 889 | 22.23 | |
7,500 | +10.1 | 7,206 | 2,088 | 0 | 99 | - | |
6,810 | +1.3 | 6,799 | 1,160 | 0 | 99 | - | |
6,720 | +1.8 | 6,701 | 426 | 0 | 99 | - | |
6,600 | -2.8 | 6,722 | 220 | 1 | 104 | 104 | |
6,790 | +2.7 | 6,786 | 169 | 1 | 104 | 104 | |
6,610 | +0.2 | 6,608 | 171 | 1 | 104 | 104 | |
6,600 | -0.2 | 6,714 | 14 | 1 | 104 | 104 | |
6,610 | -1.0 | 6,756 | 439 | 1 | 101 | 101 | |
6,680 | +0.1 | 6,666 | 12 | - | - | - | |
6,670 | +0.3 | 6,672 | 125 | 1 | 101 | 101 | |
6,650 | +0.2 | 6,626 | 568 | 1 | 101 | 101 | |
6,640 | -1.9 | 6,650 | 223 | 1 | 99 | 99.00 | |
6,770 | +0.3 | 6,796 | 54 | 1 | 103 | 103 | |
6,750 | -1.2 | 6,772 | 132 | 1 | 104 | 104 | |
6,830 | -0.1 | 6,835 | 152 | 1 | 104 | 104 | |
6,840 | +0.7 | 6,835 | 268 | 1 | 104 | 104 | |
6,790 | -2.0 | 6,844 | 372 | 1 | 102 | 102 | |
6,930 | -1.3 | 6,989 | 377 | 1 | 102 | 102 | |
7,020 | -1.1 | 7,047 | 42 | 1 | 102 | 102 | |
7,100 | -2.3 | 7,096 | 593 | 1 | 102 | 102 | |
7,270 | -1.8 | 7,339 | 539 | 1 | 102 | 102 | |
7,400 | +1.9 | 7,349 | 212 | 1 | 102 | 102 |