38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,760 | -1.7 | 4,817 | 339 | 207 | 19 | 0.09 | |
4,840 | +0.2 | 4,830 | 153 | 0 | 10 | - | |
4,830 | +0.6 | 4,824 | 131 | 0 | 10 | - | |
4,800 | -1.1 | 4,850 | 221 | 0 | 2 | - | |
4,855 | -2.1 | 4,818 | 11 | 0 | 2 | - | |
4,960 | -3.3 | 5,035 | 141 | 0 | 2 | - | |
5,130 | +1.0 | 5,029 | 576 | 0 | 2 | - | |
5,080 | -1.4 | 5,141 | 261 | 0 | 22 | - | |
5,150 | +7.5 | 4,993 | 478 | 0 | 2 | - | |
4,790 | -2.0 | 4,833 | 48 | 0 | 2 | - | |
4,890 | - | 4,901 | 102 | 2 | 2 | 1.00 | |
5,000 | - | - | 0 | 2 | 2 | 1.00 | |
5,000 | -1.8 | 5,000 | 14 | 2 | 2 | 1.00 | |
5,090 | +2.6 | 5,067 | 104 | 2 | 2 | 1.00 | |
4,960 | -1.8 | 5,000 | 1 | - | - | - | |
5,050 | +2.1 | 5,029 | 34 | 2 | 2 | 1.00 | |
4,945 | -1.7 | 4,960 | 50 | 2 | 2 | 1.00 | |
5,030 | +0.2 | 5,000 | 28 | 2 | 2 | 1.00 | |
5,020 | +3.4 | 4,903 | 62 | 2 | 3 | 1.50 | |
4,855 | 0.0 | 4,799 | 219 | 2 | 3 | 1.50 | |
4,855 | -5.0 | 4,921 | 230 | 2 | 2 | 1.00 | |
5,110 | -3.4 | 5,000 | 1 | 2 | 0 | - | |
5,290 | +1.5 | 5,320 | 2,006 | 2 | 0 | - | |
5,210 | +1.4 | 5,187 | 16 | 4 | 8 | 2.00 | |
5,140 | +2.6 | 5,142 | 119 | 4 | 8 | 2.00 | |
5,010 | +0.4 | 5,034 | 29 | 4 | 8 | 2.00 | |
4,990 | -1.0 | 4,960 | 25 | 4 | 0 | - | |
5,040 | -2.7 | 5,025 | 78 | 4 | 11 | 2.75 | |
5,180 | +2.8 | 5,161 | 507 | 5 | 22 | 4.40 | |
5,040 | +3.7 | 5,012 | 312 | 4 | 23 | 5.75 |