38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,140 | -1.2 | 5,120 | 25 | 0 | 20 | - | |
5,200 | +0.6 | 5,138 | 3,400 | 1 | 20 | 20.00 | |
5,170 | -0.6 | 5,000 | 2 | 1 | 20 | 20.00 | |
5,200 | -2.4 | 5,266 | 30 | 1 | 20 | 20.00 | |
5,330 | -0.9 | 5,346 | 49 | 1 | 20 | 20.00 | |
5,380 | +2.1 | 5,404 | 517 | 1 | 20 | 20.00 | |
5,270 | -0.8 | 5,294 | 85 | - | - | - | |
5,310 | +0.2 | 5,287 | 87 | 1 | 20 | 20.00 | |
5,300 | +2.1 | 5,378 | 66 | 1 | 95 | 95.00 | |
5,190 | +0.6 | 5,153 | 13 | 1 | 95 | 95.00 | |
5,160 | -0.6 | 5,156 | 83 | 1 | 95 | 95.00 | |
5,190 | +0.2 | 5,148 | 539 | 1 | 95 | 95.00 | |
5,180 | +1.0 | 5,207 | 106 | 1 | 95 | 95.00 | |
5,130 | -3.0 | 5,196 | 311 | 1 | 104 | 104 | |
5,290 | -3.3 | 5,355 | 1,137 | 1 | 95 | 95.00 | |
5,470 | -0.2 | 5,450 | 122 | 1 | 295 | 295 | |
5,480 | +2.4 | 5,422 | 277 | 1 | 295 | 295 | |
5,350 | -0.2 | 5,283 | 325 | 1 | 295 | 295 | |
5,360 | -2.2 | 5,418 | 294 | 1 | 341 | 341 | |
5,480 | -2.3 | 5,601 | 286 | 1 | 341 | 341 | |
5,610 | +0.7 | 5,620 | 50 | 1 | 340 | 340 | |
5,570 | 0.0 | 5,589 | 39 | 1 | 340 | 340 | |
5,570 | -0.2 | 5,520 | 292 | 1 | 340 | 340 | |
5,580 | -2.4 | 5,705 | 774 | 1 | 340 | 340 | |
5,720 | -2.4 | 5,752 | 1,218 | 1 | 320 | 320 | |
5,860 | +0.3 | 5,876 | 113 | 0 | 383 | - | |
5,840 | -0.5 | 5,800 | 30 | 0 | 393 | - | |
5,870 | 0.0 | 5,881 | 328 | 0 | 393 | - | |
5,870 | +1.2 | 5,856 | 160 | 0 | 393 | - | |
5,800 | -4.1 | 5,843 | 256 | 0 | 393 | - |