38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,395 | -1.9 | 4,411 | 136 | 0 | 0 | - | |
4,480 | -2.0 | 4,490 | 102 | 0 | 5 | - | |
4,570 | +1.8 | 4,565 | 23 | 0 | 5 | - | |
4,490 | -1.5 | 4,000 | 1 | 0 | 5 | - | |
4,560 | -1.0 | 4,555 | 36 | 0 | 5 | - | |
4,605 | +0.3 | 4,550 | 20 | 0 | 5 | - | |
4,590 | - | 4,611 | 157 | 0 | 5 | - | |
4,705 | - | - | 0 | 0 | 5 | - | |
4,705 | -3.3 | 4,743 | 144 | 0 | 5 | - | |
4,865 | +1.8 | 4,864 | 103 | 0 | 5 | - | |
4,780 | +0.8 | 4,722 | 36 | 0 | 5 | - | |
4,740 | +2.7 | 4,654 | 226 | 0 | 5 | - | |
4,615 | -0.5 | 4,666 | 12 | 0 | 5 | - | |
4,640 | -1.0 | 4,583 | 12 | 0 | 5 | - | |
4,685 | +3.3 | 4,512 | 117 | 0 | 5 | - | |
4,535 | -1.8 | 4,500 | 14 | 0 | 85 | - | |
4,620 | 0.0 | 4,666 | 9 | 0 | 85 | - | |
4,620 | -2.6 | 4,645 | 217 | 0 | 85 | - | |
4,745 | -0.7 | 4,750 | 4 | 60 | 84 | 1.40 | |
4,780 | -2.2 | 4,772 | 44 | 60 | 84 | 1.40 | |
4,890 | +0.8 | 4,868 | 61 | 30 | 74 | 2.47 | |
4,850 | +0.6 | 4,890 | 164 | 30 | 74 | 2.47 | |
4,820 | -3.1 | 4,744 | 47 | 30 | 54 | 1.80 | |
4,975 | +2.3 | 4,964 | 139 | 0 | 50 | - | |
4,865 | +1.5 | 4,815 | 38 | 0 | 1 | - | |
4,795 | +0.8 | 4,727 | 429 | 0 | 12 | - | |
4,755 | -0.8 | 4,812 | 171 | 0 | 42 | - | |
4,795 | +2.0 | 4,803 | 714 | 0 | 29 | - | |
4,700 | +1.2 | 4,701 | 526 | 0 | 69 | - | |
4,645 | -2.4 | 4,684 | 1,635 | 64 | 29 | 0.45 |