38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,065 | 3,040 | 3,065 | -50 | -1.6 | 19 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | +2.4 | 3,802 | 157 | 0 | 0 | - | |
3,680 | - | 3,673 | 138 | 0 | 0 | - | |
3,635 | - | - | 0 | 0 | 2 | - | |
3,635 | -1.9 | 3,698 | 106 | 0 | 2 | - | |
3,705 | -1.2 | 3,710 | 190 | 0 | 3 | - | |
3,750 | -1.8 | 3,750 | 4 | 0 | 2 | - | |
3,820 | -0.7 | 3,857 | 7 | 0 | 1 | - | |
3,845 | -0.3 | 4,000 | 2 | 0 | 1 | - | |
3,855 | -1.3 | 3,857 | 63 | 0 | 1 | - | |
3,905 | - | 3,875 | 16 | 0 | 1 | - | |
3,905 | - | - | 0 | 0 | 1 | - | |
3,905 | - | - | 0 | 0 | 1 | - | |
3,905 | +2.0 | 3,882 | 34 | 0 | 1 | - | |
3,830 | -0.5 | 3,823 | 2,704 | 0 | 33 | - | |
3,850 | +0.4 | 3,849 | 2,155 | 0 | 44 | - | |
3,835 | +1.3 | 3,800 | 90 | 0 | 45 | - | |
3,785 | -4.2 | 3,820 | 709 | 0 | 96 | - | |
3,950 | -4.2 | 3,924 | 435 | 0 | 66 | - | |
4,125 | +0.2 | 4,000 | 3 | 0 | 65 | - | |
4,115 | +0.4 | 4,081 | 293 | 0 | 66 | - | |
4,100 | -3.1 | 4,083 | 48 | 0 | 68 | - | |
4,230 | 0.0 | 4,218 | 87 | 0 | 68 | - | |
4,230 | -2.6 | 4,287 | 73 | - | - | - | |
4,345 | +0.2 | 4,000 | 1 | 0 | 52 | - | |
4,335 | -1.5 | 4,389 | 59 | 0 | 52 | - | |
4,400 | -1.9 | 4,200 | 5 | 0 | 3 | - | |
4,485 | +1.8 | 4,357 | 14 | 0 | 3 | - | |
4,405 | -3.2 | 4,507 | 207 | 0 | 3 | - | |
4,550 | -0.4 | 4,583 | 24 | 0 | 3 | - | |
4,570 | +4.0 | 4,622 | 689 | 0 | 3 | - |