52週高値 | 712.5 | 52週安値 | 518.0 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 518.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531.0 | 545.7 | 518.0 | 543.6 | +7.7 | +1.4 | 94,673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 561.0 | 494.1 | 496.0 | -68.9 | -12.2 | 126,798,400 | |
605.3 | 607.0 | 554.0 | 564.9 | -50.1 | -8.1 | 83,861,800 | |
621.7 | 627.0 | 602.0 | 615.0 | -20.6 | -3.2 | 80,655,200 | |
596.8 | 643.0 | 585.2 | 635.6 | +36.4 | +6.1 | 90,669,700 | |
602.2 | 622.8 | 592.3 | 599.2 | -6.2 | -1.0 | 75,506,400 | |
603.0 | 615.0 | 585.7 | 605.4 | -6.8 | -1.1 | 87,608,800 | |
630.0 | 646.7 | 596.7 | 612.2 | -12.0 | -1.9 | 87,535,400 | |
624.4 | 650.0 | 615.2 | 624.2 | -4.8 | -0.8 | 75,964,500 | |
569.0 | 635.0 | 566.6 | 629.0 | +73.2 | +13.2 | 89,982,500 | |
557.4 | 560.0 | 547.5 | 555.8 | -2.1 | -0.4 | 35,686,000 | |
542.5 | 568.1 | 542.3 | 557.9 | -4.1 | -0.7 | 59,842,200 | |
556.4 | 571.6 | 532.0 | 562.0 | +15.6 | +2.9 | 81,938,700 | |
565.5 | 573.9 | 544.3 | 546.4 | -18.1 | -3.2 | 78,990,600 | |
611.0 | 611.4 | 542.1 | 564.5 | -64.4 | -10.2 | 133,430,900 | |
626.6 | 650.0 | 611.0 | 628.9 | -7.3 | -1.1 | 73,966,500 | |
638.0 | 654.3 | 622.6 | 636.2 | +5.6 | +0.9 | 79,711,200 | |
595.3 | 638.4 | 586.2 | 630.6 | +41.5 | +7.0 | 129,412,600 | |
585.1 | 612.0 | 581.0 | 589.1 | +11.7 | +2.0 | 52,450,300 | |
585.0 | 597.9 | 572.7 | 577.4 | -9.8 | -1.7 | 54,086,800 | |
590.0 | 611.9 | 582.4 | 587.2 | -0.6 | -0.1 | 72,894,800 | |
542.4 | 591.6 | 541.6 | 587.8 | +51.9 | +9.7 | 95,808,200 | |
563.2 | 569.9 | 516.5 | 535.9 | -19.4 | -3.5 | 92,641,800 | |
564.0 | 576.4 | 548.8 | 555.3 | -3.6 | -0.6 | 72,172,400 | |
558.0 | 565.3 | 541.3 | 558.9 | -13.8 | -2.4 | 44,148,200 | |
562.0 | 584.6 | 559.0 | 572.7 | +1.1 | +0.2 | 63,701,900 | |
575.1 | 588.7 | 566.0 | 571.6 | +2.0 | +0.4 | 62,228,400 | |
586.1 | 587.6 | 556.1 | 569.6 | +0.5 | +0.1 | 63,839,400 | |
534.7 | 576.3 | 533.5 | 569.1 | +44.4 | +8.5 | 63,545,500 | |
608.4 | 610.9 | 521.6 | 524.7 | -92.2 | -14.9 | 79,933,400 | |
608.5 | 634.0 | 606.9 | 616.9 | +10.8 | +1.8 | 44,441,500 |