52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361.2 | 369.4 | 336.5 | 346.8 | -17.9 | -4.9 | 86,234,800 | |
370.1 | 380.5 | 351.6 | 364.7 | -10.0 | -2.7 | 90,434,100 | |
314.6 | 374.8 | 311.2 | 374.7 | +59.2 | +18.8 | 121,568,000 | |
378.4 | 385.2 | 315.4 | 315.5 | -70.9 | -18.3 | 147,755,500 | |
382.3 | 401.1 | 360.4 | 386.4 | -3.9 | -1.0 | 149,662,800 | |
385.4 | 415.0 | 356.2 | 390.3 | +7.6 | +2.0 | 133,774,400 | |
400.0 | 421.0 | 360.0 | 382.7 | -41.4 | -9.8 | 181,230,500 | |
453.9 | 470.8 | 422.0 | 424.1 | -39.5 | -8.5 | 108,602,900 | |
484.9 | 487.9 | 453.0 | 463.6 | -40.5 | -8.0 | 89,560,300 | |
505.0 | 514.1 | 492.0 | 504.1 | -9.6 | -1.9 | 104,141,900 | |
588.0 | 591.4 | 511.0 | 513.7 | -82.4 | -13.8 | 84,153,800 | |
589.9 | 607.6 | 582.8 | 596.1 | -3.4 | -0.6 | 55,436,800 | |
609.1 | 609.1 | 589.0 | 599.5 | -16.7 | -2.7 | 61,271,800 | |
638.0 | 641.2 | 616.0 | 616.2 | -18.6 | -2.9 | 37,580,000 | |
630.0 | 635.0 | 617.8 | 634.8 | -2.1 | -0.3 | 53,004,600 | |
630.7 | 646.2 | 619.5 | 636.9 | +0.8 | +0.1 | 69,943,700 | |
639.7 | 640.0 | 634.6 | 636.1 | -2.9 | -0.5 | 9,317,400 | |
662.9 | 663.8 | 633.0 | 639.0 | -25.1 | -3.8 | 65,216,400 | |
677.4 | 680.8 | 661.2 | 664.1 | -16.4 | -2.4 | 49,119,300 | |
681.3 | 688.0 | 665.2 | 680.5 | +5.4 | +0.8 | 56,676,000 | |
681.4 | 689.5 | 671.2 | 675.1 | -3.7 | -0.5 | 50,457,100 | |
672.0 | 687.0 | 667.5 | 678.8 | +11.7 | +1.8 | 80,979,800 | |
680.1 | 684.0 | 657.6 | 667.1 | -14.4 | -2.1 | 63,704,600 | |
710.0 | 714.8 | 672.3 | 681.5 | -28.5 | -4.0 | 96,080,500 | |
700.1 | 710.0 | 691.7 | 710.0 | +13.6 | +2.0 | 54,036,900 | |
684.1 | 699.6 | 678.0 | 696.4 | +14.9 | +2.2 | 65,808,100 | |
688.7 | 690.0 | 670.6 | 681.5 | -7.8 | -1.1 | 55,813,900 | |
677.2 | 697.5 | 676.5 | 689.3 | +20.6 | +3.1 | 45,379,700 | |
664.5 | 669.8 | 647.0 | 668.7 | +8.6 | +1.3 | 44,022,700 | |
680.0 | 695.7 | 654.7 | 660.1 | -25.8 | -3.8 | 56,738,800 |