52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.9 | 566.5 | 530.9 | 530.9 | -13.5 | -2.5 | 134,964,500 | |
535.0 | 545.7 | 523.7 | 544.4 | +16.0 | +3.0 | 108,227,900 | |
518.7 | 538.5 | 517.5 | 528.4 | +9.7 | +1.9 | 90,710,400 | |
476.2 | 519.2 | 472.6 | 518.7 | +38.3 | +8.0 | 108,072,700 | |
474.0 | 487.0 | 468.6 | 480.4 | +17.8 | +3.8 | 102,673,800 | |
458.0 | 469.7 | 449.0 | 462.6 | +5.6 | +1.2 | 108,142,100 | |
440.1 | 458.4 | 433.2 | 457.0 | +26.6 | +6.2 | 75,516,000 | |
414.5 | 439.9 | 410.0 | 430.4 | +11.0 | +2.6 | 91,230,400 | |
429.4 | 433.2 | 418.1 | 419.4 | -7.3 | -1.7 | 61,028,600 | |
412.0 | 429.7 | 408.1 | 426.7 | +8.6 | +2.1 | 45,968,700 | |
416.0 | 425.8 | 411.5 | 418.1 | +5.3 | +1.3 | 70,505,300 | |
454.6 | 454.7 | 408.6 | 412.8 | -47.5 | -10.3 | 150,177,100 | |
458.0 | 468.5 | 457.5 | 460.3 | +1.3 | +0.3 | 54,252,400 | |
471.0 | 471.4 | 456.1 | 459.0 | -15.6 | -3.3 | 83,521,900 | |
506.6 | 509.3 | 471.6 | 474.6 | -29.8 | -5.9 | 77,614,800 | |
503.0 | 510.9 | 496.0 | 504.4 | +6.0 | +1.2 | 54,603,600 | |
498.2 | 501.6 | 488.7 | 498.4 | -1.1 | -0.2 | 81,576,300 | |
490.3 | 501.2 | 484.8 | 499.5 | +13.4 | +2.8 | 111,577,100 | |
469.4 | 487.5 | 467.1 | 486.1 | +24.7 | +5.4 | 62,562,100 | |
461.9 | 472.5 | 457.2 | 461.4 | +5.1 | +1.1 | 78,441,500 | |
449.0 | 473.9 | 448.3 | 456.3 | -1.7 | -0.4 | 77,580,300 | |
465.3 | 468.1 | 441.1 | 458.0 | -13.0 | -2.8 | 92,182,900 | |
459.2 | 491.0 | 454.5 | 471.0 | +10.8 | +2.3 | 98,232,800 | |
501.7 | 503.9 | 459.6 | 460.2 | -60.0 | -11.5 | 127,602,900 | |
544.4 | 545.2 | 512.2 | 520.2 | -19.0 | -3.5 | 46,093,100 | |
546.8 | 558.2 | 538.3 | 539.2 | -0.5 | -0.1 | 70,237,200 | |
539.0 | 551.0 | 519.0 | 539.7 | +0.1 | 0.0 | 72,525,400 | |
525.0 | 553.4 | 522.7 | 539.6 | +4.2 | +0.8 | 67,583,100 | |
531.2 | 541.4 | 525.2 | 535.4 | -0.8 | -0.1 | 50,147,100 | |
537.6 | 539.8 | 524.6 | 536.2 | -1.7 | -0.3 | 58,680,700 |