7201 日産自動車 東証1 11:30
1,035.0円
前日比
-2.5 (-0.24%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.1 0.76 5.51 6.07
年初来高値: 1,197.0 (18/01/29)
年初来安値: 999.5 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/15 1,038.5 1,043.0 1,033.5 1,035.0 -2.5 -0.2 3,681,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/08/14 1,036.0 1,038.5 1,033.0 1,037.5 +7.5 +0.7 7,729,900
18/08/13 1,039.0 1,039.0 1,028.0 1,030.0 -12.0 -1.2 12,632,900
18/08/10 1,046.0 1,048.5 1,040.0 1,042.0 -3.5 -0.3 7,916,800
18/08/09 1,050.0 1,050.0 1,044.5 1,045.5 -8.5 -0.8 7,477,500
18/08/08 1,055.5 1,061.0 1,052.0 1,054.0 -1.0 -0.1 7,260,100
18/08/07 1,049.0 1,055.0 1,048.0 1,055.0 +6.0 +0.6 7,223,100
18/08/06 1,046.0 1,051.5 1,041.5 1,049.0 +6.0 +0.6 7,596,800
18/08/03 1,047.0 1,050.0 1,042.0 1,043.0 -4.0 -0.4 11,844,200
18/08/02 1,055.0 1,059.5 1,045.0 1,047.0 -17.0 -1.6 15,969,300
18/08/01 1,063.0 1,065.0 1,052.0 1,064.0 +8.5 +0.8 10,747,000
18/07/31 1,063.0 1,065.0 1,055.0 1,055.5 +0.5 0.0 18,972,200
18/07/30 1,041.5 1,056.5 1,039.5 1,055.0 +18.5 +1.8 12,613,900
18/07/27 1,033.0 1,038.5 1,030.5 1,036.5 -2.5 -0.2 11,534,000
18/07/26 1,040.0 1,045.5 1,037.5 1,039.0 +4.0 +0.4 10,992,700
18/07/25 1,035.5 1,037.5 1,033.0 1,035.0 +3.0 +0.3 8,201,600
18/07/24 1,030.0 1,033.5 1,029.0 1,032.0 +4.5 +0.4 9,618,800
18/07/23 1,033.5 1,037.0 1,027.5 1,027.5 -7.0 -0.7 10,083,800
18/07/20 1,038.0 1,042.5 1,033.0 1,034.5 -5.0 -0.5 10,861,300
18/07/19 1,040.0 1,043.0 1,037.5 1,039.5 +1.0 +0.1 7,965,300
18/07/18 1,038.5 1,043.5 1,035.5 1,038.5 +1.5 +0.1 9,801,800
18/07/17 1,030.0 1,043.5 1,026.5 1,037.0 +8.5 +0.8 10,779,800
18/07/13 1,021.5 1,033.0 1,017.5 1,028.5 +6.5 +0.6 14,396,300
18/07/12 1,020.0 1,026.0 1,016.0 1,022.0 +2.0 +0.2 13,379,100
18/07/11 1,028.5 1,031.0 1,012.0 1,020.0 -21.5 -2.1 19,984,700
18/07/10 1,025.5 1,045.0 1,023.5 1,041.5 +38.0 +3.8 25,303,100
18/07/09 1,052.5 1,054.5 999.5 1,003.5 -48.0 -4.6 39,241,300
18/07/06 1,048.5 1,057.0 1,046.5 1,051.5 +9.5 +0.9 12,770,600
18/07/05 1,047.5 1,054.0 1,041.0 1,042.0 -3.5 -0.3 9,851,300
18/07/04 1,039.0 1,049.0 1,035.5 1,045.5 +2.5 +0.2 11,056,500

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均