7201 日産自動車 東証1 15:00
1,115.0円
前日比
+6.0 (+0.54%)
比較される銘柄: ホンダトヨタスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.3 1.03 4.30 3.12
年初来高値: 1,272.0 (16/01/04)
年初来安値: 893.1 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,111.0 1,119.5 1,110.0 1,115.0 +6.0 +0.5 18,594,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,104.5 1,109.5 1,100.5 1,109.0 +14.5 +1.3 16,523,300
16/12/07 1,091.0 1,095.0 1,087.0 1,094.5 +14.5 +1.3 13,471,900
16/12/06 1,080.0 1,085.5 1,074.0 1,080.0 +14.0 +1.3 15,256,900
16/12/05 1,066.0 1,068.0 1,058.0 1,066.0 -8.0 -0.7 14,645,600
16/12/02 1,085.0 1,086.0 1,071.5 1,074.0 -2.0 -0.2 14,059,900
16/12/01 1,090.0 1,090.0 1,073.5 1,076.0 +19.5 +1.8 17,931,200
16/11/30 1,075.5 1,077.0 1,055.0 1,056.5 -17.0 -1.6 20,367,800
16/11/29 1,070.0 1,077.0 1,066.0 1,073.5 -3.5 -0.3 12,943,300
16/11/28 1,087.0 1,088.0 1,067.5 1,077.0 -10.0 -0.9 13,192,000
16/11/25 1,060.0 1,104.5 1,059.5 1,087.0 +35.5 +3.4 25,996,200
16/11/24 1,040.0 1,054.5 1,039.5 1,051.5 +26.5 +2.6 19,431,400
16/11/22 1,034.5 1,037.0 1,024.5 1,025.0 -14.5 -1.4 13,301,400
16/11/21 1,044.0 1,044.0 1,033.5 1,039.5 +1.0 +0.1 14,786,400
16/11/18 1,045.0 1,045.0 1,037.0 1,038.5 +17.5 +1.7 14,094,000
16/11/17 1,021.0 1,025.0 1,015.5 1,021.0 -9.5 -0.9 13,664,300
16/11/16 1,016.0 1,032.5 1,013.0 1,030.5 +30.5 +3.0 18,755,300
16/11/15 1,001.0 1,007.0 995.0 1,000.0 +4.7 +0.5 18,359,300
16/11/14 970.0 1,001.0 966.2 995.3 +30.1 +3.1 21,994,500
16/11/11 986.5 996.8 963.0 965.2 -18.1 -1.8 37,092,500
16/11/10 1,020.0 1,020.0 977.8 983.3 +10.0 +1.0 40,028,900
16/11/09 1,050.0 1,059.5 957.2 973.3 -62.2 -6.0 33,521,400
16/11/08 1,044.0 1,045.5 1,031.5 1,035.5 +6.5 +0.6 10,564,000
16/11/07 1,031.0 1,043.5 1,027.0 1,029.0 +17.5 +1.7 11,724,900
16/11/04 1,021.0 1,030.0 1,007.5 1,011.5 -31.0 -3.0 16,602,300
16/11/02 1,046.0 1,054.5 1,036.0 1,042.5 -25.5 -2.4 12,741,900
16/11/01 1,069.5 1,069.5 1,060.0 1,068.0 -0.5 0.0 11,125,000
16/10/31 1,051.5 1,069.0 1,049.0 1,068.5 +17.0 +1.6 15,584,000
16/10/28 1,040.0 1,059.0 1,039.5 1,051.5 +17.0 +1.6 31,164,200
16/10/27 1,036.0 1,039.0 1,029.0 1,034.5 -1.5 -0.1 10,202,500

日経平均