7201 日産自動車 東証1 15:00
1,092.0円
前日比
-3.0 (-0.27%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.0 0.87 4.85 5.65
年初来高値: 1,207.5 (17/01/04)
年初来安値: 996.2 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,096.5 1,096.5 1,088.5 1,092.0 -3.0 -0.3 11,923,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,100.0 1,100.5 1,092.5 1,095.0 -3.5 -0.3 7,384,600
17/08/18 1,095.0 1,099.0 1,093.0 1,098.5 -5.0 -0.5 11,458,000
17/08/17 1,105.0 1,108.5 1,099.0 1,103.5 -5.5 -0.5 9,149,900
17/08/16 1,100.5 1,111.0 1,100.5 1,109.0 +9.0 +0.8 11,984,800
17/08/15 1,095.0 1,106.0 1,090.0 1,100.0 +19.5 +1.8 15,714,900
17/08/14 1,079.0 1,084.5 1,077.0 1,080.5 -7.5 -0.7 10,825,700
17/08/10 1,085.0 1,088.5 1,082.0 1,088.0 +3.0 +0.3 9,311,700
17/08/09 1,090.0 1,090.5 1,081.0 1,085.0 -5.5 -0.5 13,905,500
17/08/08 1,095.0 1,096.5 1,089.0 1,090.5 -0.5 0.0 8,828,300
17/08/07 1,092.0 1,093.5 1,090.0 1,091.0 +5.5 +0.5 7,358,900
17/08/04 1,091.0 1,095.0 1,085.5 1,085.5 -5.5 -0.5 11,948,200
17/08/03 1,093.5 1,096.5 1,090.0 1,091.0 -2.5 -0.2 10,753,100
17/08/02 1,104.0 1,105.5 1,093.5 1,093.5 -4.5 -0.4 11,220,600
17/08/01 1,096.0 1,102.5 1,089.0 1,098.0 +2.0 +0.2 15,619,400
17/07/31 1,104.5 1,110.0 1,096.0 1,096.0 -11.5 -1.0 26,197,800
17/07/28 1,120.0 1,123.0 1,100.0 1,107.5 -47.5 -4.1 35,533,600
17/07/27 1,143.5 1,157.0 1,142.0 1,155.0 +13.5 +1.2 13,515,700
17/07/26 1,140.0 1,149.0 1,139.0 1,141.5 +11.5 +1.0 12,456,600
17/07/25 1,132.0 1,137.0 1,129.0 1,130.0 0.0 0.0 6,715,800
17/07/24 1,128.0 1,132.5 1,123.5 1,130.0 -6.0 -0.5 8,748,500
17/07/21 1,135.0 1,138.0 1,130.0 1,136.0 -4.0 -0.4 8,370,700
17/07/20 1,128.0 1,146.0 1,128.0 1,140.0 +11.5 +1.0 10,763,900
17/07/19 1,135.0 1,136.0 1,127.0 1,128.5 -13.5 -1.2 12,848,200
17/07/18 1,142.0 1,144.0 1,136.0 1,142.0 -8.5 -0.7 10,246,700
17/07/14 1,143.5 1,154.0 1,143.5 1,150.5 +5.5 +0.5 10,326,500
17/07/13 1,146.5 1,149.0 1,142.5 1,145.0 -3.0 -0.3 10,365,300
17/07/12 1,150.0 1,150.5 1,141.5 1,148.0 -6.5 -0.6 11,018,300
17/07/11 1,150.0 1,157.5 1,146.0 1,154.5 +2.5 +0.2 10,884,900
17/07/10 1,150.0 1,154.0 1,147.5 1,152.0 +5.5 +0.5 11,350,200

日経平均