7201 日産自動車 東証1 15:00
1,058.5円
前日比
-1.0 (-0.09%)
比較される銘柄: ホンダトヨタスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
7.9 0.92 4.53 6.35
決算発表予定日  2017/05/11
年初来高値: 1,207.5 (17/01/04)
年初来安値: 996.2 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,050.0 1,064.0 1,050.0 1,058.5 -1.0 -0.1 12,962,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,050.0 1,066.0 1,049.0 1,059.5 -15.5 -1.4 13,977,800
17/04/26 1,067.0 1,076.5 1,061.0 1,075.0 +18.0 +1.7 13,069,100
17/04/25 1,040.0 1,057.5 1,037.5 1,057.0 +17.5 +1.7 10,426,400
17/04/24 1,049.0 1,054.5 1,038.0 1,039.5 +3.5 +0.3 9,700,500
17/04/21 1,045.0 1,045.0 1,032.5 1,036.0 +4.0 +0.4 12,456,000
17/04/20 1,024.0 1,043.5 1,021.5 1,032.0 +12.5 +1.2 13,691,200
17/04/19 1,013.5 1,028.0 1,009.0 1,019.5 +0.5 0.0 15,710,100
17/04/18 1,020.5 1,036.5 1,016.5 1,019.0 +8.5 +0.8 11,373,600
17/04/17 1,009.0 1,015.0 1,001.0 1,010.5 -1.5 -0.1 9,838,100
17/04/14 1,010.5 1,013.5 998.5 1,012.0 +1.5 +0.1 12,473,000
17/04/13 1,002.0 1,013.5 996.2 1,010.5 +1.5 +0.1 17,228,100
17/04/12 1,010.0 1,014.5 1,005.0 1,009.0 -11.5 -1.1 13,433,900
17/04/11 1,013.5 1,021.5 1,010.5 1,020.5 +2.5 +0.2 8,361,300
17/04/10 1,018.0 1,028.0 1,016.0 1,018.0 +7.5 +0.7 12,416,000
17/04/07 1,008.5 1,023.0 1,002.5 1,010.5 +1.0 +0.1 21,775,500
17/04/06 1,019.0 1,019.5 1,006.5 1,009.5 -17.0 -1.7 17,806,300
17/04/05 1,035.0 1,039.0 1,020.5 1,026.5 -13.5 -1.3 19,820,300
17/04/04 1,049.5 1,050.0 1,032.5 1,040.0 -31.0 -2.9 22,474,600
17/04/03 1,071.0 1,075.5 1,058.0 1,071.0 -2.5 -0.2 14,839,900
17/03/31 1,093.5 1,093.5 1,073.5 1,073.5 -14.0 -1.3 16,653,500
17/03/30 1,105.0 1,106.5 1,086.0 1,087.5 -26.5 -2.4 21,261,000
17/03/29 1,110.0 1,117.5 1,102.0 1,114.0 -20.0 -1.8 14,872,700
17/03/28 1,128.0 1,136.0 1,122.0 1,134.0 +10.0 +0.9 19,075,600
17/03/27 1,119.5 1,125.5 1,115.0 1,124.0 -2.0 -0.2 13,775,900
17/03/24 1,116.0 1,129.5 1,110.0 1,126.0 +9.5 +0.9 11,089,300
17/03/23 1,115.0 1,119.0 1,107.5 1,116.5 +1.5 +0.1 15,357,100
17/03/22 1,125.0 1,126.5 1,114.5 1,115.0 -23.0 -2.0 21,184,400
17/03/21 1,130.5 1,139.5 1,125.5 1,138.0 +6.0 +0.5 10,165,900
17/03/17 1,134.5 1,138.5 1,126.0 1,132.0 -5.5 -0.5 18,007,400

日経平均