7201 日産自動車 東証1 15:00
1,122.0円
前日比
-13.0 (-1.15%)
比較される銘柄: ホンダトヨタスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.4 1.04 4.28 1.88
決算発表予定日  2017/02/09
昨年来高値: 1,272.0 (16/01/04)
昨年来安値: 893.1 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,122.0 1,126.0 1,115.0 1,122.0 -13.0 -1.1 11,785,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,138.0 1,141.5 1,127.5 1,135.0 -15.5 -1.3 11,042,200
17/01/20 1,163.0 1,163.0 1,147.5 1,150.5 -5.0 -0.4 11,947,100
17/01/19 1,170.0 1,171.0 1,145.5 1,155.5 0.0 0.0 13,802,300
17/01/18 1,131.0 1,158.0 1,124.0 1,155.5 +14.5 +1.3 14,464,800
17/01/17 1,150.5 1,164.0 1,141.0 1,141.0 -12.0 -1.0 9,791,200
17/01/16 1,162.0 1,163.0 1,149.0 1,153.0 -7.0 -0.6 8,616,800
17/01/13 1,160.0 1,165.0 1,154.5 1,160.0 +0.5 0.0 9,398,300
17/01/12 1,162.0 1,166.5 1,151.5 1,159.5 -12.5 -1.1 11,235,200
17/01/11 1,176.0 1,180.0 1,169.0 1,172.0 +1.5 +0.1 9,314,200
17/01/10 1,174.0 1,182.5 1,170.0 1,170.5 -2.5 -0.2 12,754,600
17/01/06 1,168.0 1,182.0 1,165.5 1,173.0 -26.5 -2.2 13,654,500
17/01/05 1,202.0 1,204.0 1,191.0 1,199.5 -2.0 -0.2 9,467,500
17/01/04 1,191.0 1,207.5 1,191.0 1,201.5 +26.0 +2.2 13,098,300
16/12/30 1,163.0 1,179.0 1,156.5 1,175.5 -5.0 -0.4 9,302,500
16/12/29 1,188.0 1,191.5 1,175.0 1,180.5 -17.0 -1.4 10,789,300
16/12/28 1,205.0 1,206.5 1,192.5 1,197.5 -1.0 -0.1 6,982,800
16/12/27 1,188.0 1,201.5 1,186.5 1,198.5 +4.0 +0.3 7,219,500
16/12/26 1,206.5 1,209.0 1,193.0 1,194.5 -17.5 -1.4 9,651,600
16/12/22 1,203.5 1,216.0 1,202.5 1,212.0 +10.5 +0.9 13,201,900
16/12/21 1,186.5 1,220.0 1,182.5 1,201.5 +32.5 +2.8 25,133,600
16/12/20 1,170.0 1,170.0 1,160.0 1,169.0 0.0 0.0 8,961,400
16/12/19 1,171.5 1,173.0 1,162.0 1,169.0 +1.5 +0.1 10,423,100
16/12/16 1,175.0 1,179.5 1,166.5 1,167.5 +11.5 +1.0 16,537,200
16/12/15 1,150.0 1,169.5 1,150.0 1,156.0 +16.0 +1.4 17,906,900
16/12/14 1,139.5 1,149.5 1,137.0 1,140.0 +5.0 +0.4 15,647,000
16/12/13 1,132.5 1,138.0 1,127.5 1,135.0 +4.0 +0.4 13,669,200
16/12/12 1,130.0 1,145.5 1,125.0 1,131.0 +16.0 +1.4 20,552,800
16/12/09 1,111.0 1,119.5 1,110.0 1,115.0 +6.0 +0.5 18,594,900
16/12/08 1,104.5 1,109.5 1,100.5 1,109.0 +14.5 +1.3 16,523,300

日経平均