7201 日産自動車 東証1 15:00
1,096.0円
前日比
+9.0 (+0.83%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.0 0.88 4.84 3.37
決算発表予定日  2017/11/08
年初来高値: 1,207.5 (17/01/04)
年初来安値: 996.2 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,091.0 1,098.0 1,090.5 1,096.0 +9.0 +0.8 18,593,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,086.0 1,087.0 1,079.0 1,087.0 +1.0 +0.1 17,318,100
17/10/17 1,086.0 1,089.5 1,084.0 1,086.0 +3.0 +0.3 14,355,000
17/10/16 1,087.0 1,089.5 1,082.5 1,083.0 -2.0 -0.2 18,930,200
17/10/13 1,085.0 1,088.5 1,078.5 1,085.0 -4.5 -0.4 22,990,200
17/10/12 1,092.0 1,096.5 1,087.0 1,089.5 +4.0 +0.4 15,027,300
17/10/11 1,088.5 1,089.5 1,083.5 1,085.5 -3.5 -0.3 15,024,800
17/10/10 1,088.0 1,089.5 1,085.0 1,089.0 -2.5 -0.2 17,750,700
17/10/06 1,087.0 1,092.5 1,085.0 1,091.5 +5.5 +0.5 18,869,800
17/10/05 1,080.0 1,094.0 1,079.5 1,086.0 -3.5 -0.3 19,086,300
17/10/04 1,112.5 1,114.5 1,070.0 1,089.5 -13.0 -1.2 53,267,900
17/10/03 1,084.5 1,103.0 1,084.5 1,102.5 +18.0 +1.7 32,871,400
17/10/02 1,054.5 1,087.0 1,054.5 1,084.5 -30.0 -2.7 60,429,000
17/09/29 1,113.0 1,114.5 1,110.5 1,114.5 -1.0 -0.1 18,390,200
17/09/28 1,128.0 1,128.0 1,111.0 1,115.5 -13.0 -1.2 27,189,700
17/09/27 1,135.5 1,139.5 1,127.0 1,128.5 -30.5 -2.6 21,105,700
17/09/26 1,157.5 1,161.5 1,156.0 1,159.0 +3.5 +0.3 28,290,500
17/09/25 1,156.0 1,158.0 1,154.0 1,155.5 +3.5 +0.3 24,781,400
17/09/22 1,158.0 1,159.0 1,147.0 1,152.0 -6.0 -0.5 24,135,600
17/09/21 1,160.0 1,167.5 1,158.0 1,158.0 +4.5 +0.4 23,832,600
17/09/20 1,152.0 1,157.0 1,150.5 1,153.5 +0.5 0.0 17,378,900
17/09/19 1,148.0 1,155.5 1,143.5 1,153.0 +24.0 +2.1 27,882,200
17/09/15 1,124.0 1,130.5 1,123.0 1,129.0 +2.0 +0.2 18,567,800
17/09/14 1,128.5 1,134.0 1,125.5 1,127.0 -1.5 -0.1 17,654,700
17/09/13 1,125.0 1,132.5 1,124.5 1,128.5 +13.5 +1.2 17,651,900
17/09/12 1,111.0 1,118.0 1,109.0 1,115.0 +15.5 +1.4 17,962,700
17/09/11 1,097.5 1,105.5 1,095.0 1,099.5 +10.0 +0.9 11,265,400
17/09/08 1,088.0 1,097.5 1,087.5 1,089.5 -3.0 -0.3 14,705,300
17/09/07 1,095.5 1,102.5 1,090.0 1,092.5 +6.5 +0.6 19,770,000
17/09/06 1,085.5 1,088.0 1,079.0 1,086.0 -6.5 -0.6 15,263,000

日経平均