米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,120.33 | -679.64 | 149.86 | -1.18 | 41,583.90 | -715.80 | 3,351.30 | -22.44 |
| -1.80% | -0.79% | -1.70% | -0.67% | ||||
| 52週高値 | 616.3 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 402.0 | 405.5 | 393.8 | 394.6 | -16.0 | -3.9 | 32,828,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.0 | 411.2 | 401.3 | 410.6 | -7.0 | -1.7 | 39,561,000 | |
| 419.5 | 421.5 | 414.5 | 417.6 | -1.5 | -0.4 | 16,674,400 | |
| 420.0 | 421.8 | 415.2 | 419.1 | +4.7 | +1.1 | 18,278,200 | |
| 421.0 | 421.8 | 414.3 | 414.4 | -8.6 | -2.0 | 27,782,400 | |
| 426.2 | 432.7 | 420.7 | 423.0 | -6.0 | -1.4 | 33,194,400 | |
| 438.1 | 442.2 | 428.6 | 429.0 | -10.6 | -2.4 | 24,659,600 | |
| 435.9 | 445.0 | 435.3 | 439.6 | +6.8 | +1.6 | 23,639,600 | |
| 431.1 | 434.5 | 427.5 | 432.8 | +1.0 | +0.2 | 20,472,800 | |
| 420.5 | 432.4 | 420.5 | 431.8 | +7.3 | +1.7 | 24,499,000 | |
| 441.7 | 445.6 | 424.5 | 424.5 | -17.3 | -3.9 | 41,543,000 | |
| 440.0 | 447.3 | 432.5 | 441.8 | +2.7 | +0.6 | 56,780,200 | |
| 429.0 | 441.4 | 428.8 | 439.1 | +6.0 | +1.4 | 31,882,000 | |
| 445.1 | 449.5 | 432.1 | 433.1 | -6.4 | -1.5 | 22,133,500 | |
| 425.2 | 444.8 | 424.3 | 439.5 | +7.6 | +1.8 | 33,158,100 | |
| 440.0 | 445.4 | 431.7 | 431.9 | +4.7 | +1.1 | 28,616,800 | |
| 423.4 | 437.9 | 420.8 | 427.2 | +6.8 | +1.6 | 31,943,700 | |
| 426.0 | 429.6 | 415.8 | 420.4 | -10.4 | -2.4 | 35,934,200 | |
| 432.0 | 435.4 | 425.9 | 430.8 | +0.7 | +0.2 | 21,470,700 | |
| 438.3 | 444.9 | 425.5 | 430.1 | -15.7 | -3.5 | 38,504,200 | |
| 425.0 | 451.4 | 418.0 | 445.8 | +15.7 | +3.7 | 96,585,500 | |
| 430.0 | 435.5 | 421.1 | 430.1 | +8.1 | +1.9 | 37,519,600 | |
| 426.8 | 429.9 | 412.9 | 422.0 | -36.8 | -8.0 | 72,583,700 | |
| 417.5 | 473.0 | 415.5 | 458.8 | +39.7 | +9.5 | 159,963,200 | |
| 418.3 | 425.4 | 412.1 | 419.1 | -12.2 | -2.8 | 39,741,000 | |
| 437.1 | 445.8 | 430.3 | 431.3 | -8.2 | -1.9 | 31,378,400 | |
| 426.0 | 448.7 | 419.8 | 439.5 | +15.5 | +3.7 | 75,149,200 | |
| 422.2 | 429.8 | 413.1 | 424.0 | -1.7 | -0.4 | 34,947,700 | |
| 419.0 | 449.8 | 418.0 | 425.7 | +10.6 | +2.6 | 99,226,700 | |
| 423.0 | 428.4 | 409.6 | 415.1 | -1.4 | -0.3 | 60,571,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
