7201 日産自動車 東証1 15:00
1,108.0円
前日比
-8.0 (-0.72%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.7 0.80 5.14 3.70
年初来高値: 1,197.0 (18/01/29)
年初来安値: 1,073.5 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,116.0 1,117.5 1,101.5 1,108.0 -8.0 -0.7 9,391,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,116.5 1,120.0 1,112.0 1,116.0 -2.5 -0.2 10,705,300
18/05/24 1,126.0 1,133.5 1,113.0 1,118.5 -20.0 -1.8 15,211,000
18/05/23 1,138.5 1,145.5 1,135.0 1,138.5 -5.5 -0.5 9,121,600
18/05/22 1,144.0 1,145.0 1,136.5 1,144.0 0.0 0.0 7,712,400
18/05/21 1,145.0 1,148.0 1,143.5 1,144.0 -2.0 -0.2 7,279,600
18/05/18 1,142.0 1,147.5 1,141.0 1,146.0 +9.0 +0.8 9,254,100
18/05/17 1,133.5 1,141.5 1,133.0 1,137.0 +3.5 +0.3 8,396,900
18/05/16 1,126.5 1,139.0 1,125.5 1,133.5 +8.0 +0.7 12,863,100
18/05/15 1,122.0 1,135.5 1,121.0 1,125.5 +9.5 +0.9 13,587,200
18/05/14 1,111.5 1,119.0 1,109.0 1,116.0 +5.0 +0.5 10,161,400
18/05/11 1,107.0 1,113.0 1,104.0 1,111.0 +0.5 0.0 11,723,200
18/05/10 1,108.0 1,112.0 1,104.0 1,110.5 +11.5 +1.0 10,195,600
18/05/09 1,108.0 1,109.5 1,097.0 1,099.0 -14.0 -1.3 17,578,300
18/05/08 1,117.5 1,118.5 1,107.5 1,113.0 -13.5 -1.2 14,387,500
18/05/07 1,127.0 1,130.0 1,122.0 1,126.5 -1.0 -0.1 10,460,000
18/05/02 1,148.0 1,148.5 1,127.0 1,127.5 -24.0 -2.1 13,632,800
18/05/01 1,151.0 1,151.5 1,142.5 1,151.5 0.0 0.0 8,684,800
18/04/27 1,155.0 1,157.0 1,138.0 1,151.5 -3.5 -0.3 12,606,400
18/04/26 1,153.0 1,157.5 1,149.5 1,155.0 +2.0 +0.2 12,788,700
18/04/25 1,145.0 1,153.0 1,145.0 1,153.0 +5.0 +0.4 10,846,700
18/04/24 1,139.5 1,148.5 1,137.5 1,148.0 +13.0 +1.1 13,085,600
18/04/23 1,138.0 1,139.0 1,134.0 1,135.0 0.0 0.0 8,443,200
18/04/20 1,135.0 1,139.5 1,133.5 1,135.0 -0.5 0.0 10,228,700
18/04/19 1,133.5 1,139.0 1,133.0 1,135.5 +2.0 +0.2 10,925,500
18/04/18 1,132.0 1,138.0 1,129.5 1,133.5 +5.0 +0.4 12,586,000
18/04/17 1,127.0 1,132.0 1,125.0 1,128.5 -0.5 0.0 11,766,800
18/04/16 1,125.0 1,129.0 1,124.0 1,129.0 +4.0 +0.4 9,449,500
18/04/13 1,125.5 1,127.5 1,123.5 1,125.0 +3.0 +0.3 10,786,000
18/04/12 1,122.0 1,123.5 1,116.5 1,122.0 0.0 0.0 10,399,500

日経平均