7201 日産自動車 東証1 10:32
1,117.0円
前日比
+12.0 (+1.09%)
比較される銘柄: ホンダトヨタスズキ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.3 0.98 4.30 3.61
昨年来高値: 1,272.0 (16/01/04)
昨年来安値: 893.1 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,113.5 1,121.0 1,111.0 1,117.0 +12.0 +1.1 3,449,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,110.0 1,111.5 1,100.5 1,105.0 -7.0 -0.6 9,808,500
17/02/24 1,112.0 1,117.5 1,106.0 1,112.0 0.0 0.0 8,991,900
17/02/23 1,112.5 1,114.5 1,107.0 1,112.0 -6.5 -0.6 12,229,300
17/02/22 1,120.0 1,121.0 1,114.0 1,118.5 +2.0 +0.2 9,442,100
17/02/21 1,116.5 1,122.0 1,113.5 1,116.5 0.0 0.0 7,144,600
17/02/20 1,122.0 1,122.5 1,108.0 1,116.5 0.0 0.0 7,265,800
17/02/17 1,116.5 1,121.5 1,114.0 1,116.5 -7.0 -0.6 8,463,400
17/02/16 1,127.5 1,131.0 1,118.5 1,123.5 -3.5 -0.3 9,323,700
17/02/15 1,130.0 1,130.0 1,122.0 1,127.0 +10.0 +0.9 8,020,400
17/02/14 1,135.0 1,135.0 1,116.0 1,117.0 -9.0 -0.8 10,911,000
17/02/13 1,139.0 1,139.0 1,124.5 1,126.0 +0.5 0.0 12,218,600
17/02/10 1,120.5 1,126.5 1,114.0 1,125.5 +16.0 +1.4 14,022,500
17/02/09 1,120.0 1,121.0 1,103.5 1,109.5 -23.0 -2.0 14,641,400
17/02/08 1,127.5 1,134.5 1,118.0 1,132.5 +9.5 +0.8 9,195,500
17/02/07 1,113.0 1,126.5 1,108.5 1,123.0 +3.0 +0.3 7,850,800
17/02/06 1,134.0 1,136.5 1,115.0 1,120.0 -5.5 -0.5 9,687,600
17/02/03 1,120.0 1,130.5 1,115.0 1,125.5 +13.0 +1.2 13,511,100
17/02/02 1,112.0 1,126.0 1,108.5 1,112.5 +0.5 0.0 11,468,300
17/02/01 1,108.0 1,115.0 1,095.0 1,112.0 -7.0 -0.6 14,266,600
17/01/31 1,117.0 1,126.5 1,116.0 1,119.0 -16.5 -1.5 9,847,000
17/01/30 1,140.5 1,141.5 1,132.5 1,135.5 -5.0 -0.4 9,896,200
17/01/27 1,152.0 1,152.0 1,138.0 1,140.5 -5.5 -0.5 10,693,500
17/01/26 1,149.0 1,152.0 1,142.5 1,146.0 +12.0 +1.1 10,950,700
17/01/25 1,142.0 1,151.0 1,130.5 1,134.0 +12.0 +1.1 8,995,600
17/01/24 1,122.0 1,126.0 1,115.0 1,122.0 -13.0 -1.1 11,785,000
17/01/23 1,138.0 1,141.5 1,127.5 1,135.0 -15.5 -1.3 11,042,200
17/01/20 1,163.0 1,163.0 1,147.5 1,150.5 -5.0 -0.4 11,947,100
17/01/19 1,170.0 1,171.0 1,145.5 1,155.5 0.0 0.0 13,802,300
17/01/18 1,131.0 1,158.0 1,124.0 1,155.5 +14.5 +1.3 14,464,800

日経平均