7201 日産自動車 東証1 14:57
1,092.5円
前日比
+7.0 (+0.64%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.0 0.84 4.85 3.84
年初来高値: 1,207.5 (17/01/04)
年初来安値: 996.2 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,085.0 1,093.0 1,084.5 1,092.5 +7.0 +0.6 8,652,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,079.0 1,086.5 1,076.5 1,085.5 +6.5 +0.6 17,221,400
17/12/07 1,090.0 1,090.0 1,077.0 1,079.0 -5.0 -0.5 14,916,000
17/12/06 1,089.0 1,091.0 1,082.0 1,084.0 -7.0 -0.6 14,728,700
17/12/05 1,090.5 1,095.0 1,089.0 1,091.0 0.0 0.0 13,213,000
17/12/04 1,090.5 1,094.5 1,087.5 1,091.0 +2.0 +0.2 11,909,600
17/12/01 1,092.0 1,093.5 1,084.5 1,089.0 +1.0 +0.1 13,067,500
17/11/30 1,082.0 1,090.5 1,080.5 1,088.0 +4.0 +0.4 16,851,700
17/11/29 1,080.0 1,086.5 1,076.0 1,084.0 +8.0 +0.7 13,865,300
17/11/28 1,078.0 1,081.5 1,073.0 1,076.0 -0.5 0.0 10,862,300
17/11/27 1,080.0 1,083.5 1,075.0 1,076.5 -1.0 -0.1 11,429,400
17/11/24 1,070.0 1,079.5 1,066.0 1,077.5 +6.5 +0.6 12,569,800
17/11/22 1,073.5 1,074.5 1,069.0 1,071.0 -0.5 0.0 15,582,200
17/11/21 1,071.0 1,077.5 1,070.0 1,071.5 +4.0 +0.4 10,531,800
17/11/20 1,065.0 1,075.0 1,064.5 1,067.5 -2.5 -0.2 12,283,800
17/11/17 1,075.5 1,077.0 1,067.0 1,070.0 +5.5 +0.5 21,051,000
17/11/16 1,070.0 1,071.0 1,060.5 1,064.5 -7.5 -0.7 20,232,100
17/11/15 1,080.0 1,080.5 1,063.0 1,072.0 -14.0 -1.3 27,643,700
17/11/14 1,084.5 1,089.0 1,080.0 1,086.0 +3.5 +0.3 15,618,900
17/11/13 1,090.5 1,094.0 1,082.5 1,082.5 -10.5 -1.0 17,117,900
17/11/10 1,085.0 1,095.0 1,085.0 1,093.0 -3.0 -0.3 16,505,900
17/11/09 1,102.5 1,109.5 1,088.0 1,096.0 -22.5 -2.0 40,034,100
17/11/08 1,112.0 1,121.5 1,085.5 1,118.5 +7.5 +0.7 34,529,400
17/11/07 1,108.0 1,112.0 1,102.5 1,111.0 +2.5 +0.2 16,345,100
17/11/06 1,116.0 1,116.5 1,102.5 1,108.5 -3.0 -0.3 18,606,300
17/11/02 1,109.5 1,116.0 1,109.0 1,111.5 +2.5 +0.2 12,898,400
17/11/01 1,107.0 1,114.0 1,106.0 1,109.0 +10.5 +1.0 16,391,100
17/10/31 1,103.0 1,104.0 1,094.0 1,098.5 -9.5 -0.9 12,876,200
17/10/30 1,100.0 1,111.0 1,099.5 1,108.0 +6.5 +0.6 17,257,300
17/10/27 1,102.5 1,104.0 1,094.0 1,101.5 +2.0 +0.2 20,287,000

日経平均