7201 日産自動車 東証1 15:00
1,111.5円
前日比
+11.0 (+1.00%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
8.1 0.89 4.77 4.84
年初来高値: 1,207.5 (17/01/04)
年初来安値: 996.2 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,112.0 1,118.5 1,110.0 1,111.5 +11.0 +1.0 14,209,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,086.0 1,105.0 1,085.5 1,100.5 +15.5 +1.4 13,092,900
17/06/27 1,084.0 1,090.0 1,083.5 1,085.0 +4.0 +0.4 9,346,900
17/06/26 1,078.0 1,082.0 1,075.5 1,081.0 +2.0 +0.2 4,647,900
17/06/23 1,073.0 1,082.0 1,071.5 1,079.0 +9.0 +0.8 8,097,700
17/06/22 1,069.5 1,076.5 1,068.5 1,070.0 +2.5 +0.2 9,565,400
17/06/21 1,071.5 1,073.0 1,064.5 1,067.5 -4.0 -0.4 13,153,400
17/06/20 1,080.0 1,083.0 1,071.0 1,071.5 -0.5 0.0 11,387,800
17/06/19 1,080.0 1,080.5 1,071.0 1,072.0 -9.5 -0.9 10,152,700
17/06/16 1,085.0 1,088.0 1,079.5 1,081.5 +2.5 +0.2 17,337,200
17/06/15 1,076.0 1,084.5 1,075.5 1,079.0 -2.0 -0.2 9,990,400
17/06/14 1,082.5 1,087.0 1,080.0 1,081.0 +6.0 +0.6 7,642,800
17/06/13 1,075.0 1,078.5 1,067.5 1,075.0 -2.0 -0.2 9,518,300
17/06/12 1,076.0 1,082.0 1,075.0 1,077.0 +0.5 0.0 7,296,100
17/06/09 1,073.5 1,078.5 1,070.0 1,076.5 +0.5 0.0 12,168,200
17/06/08 1,077.0 1,084.0 1,072.0 1,076.0 +2.0 +0.2 10,395,300
17/06/07 1,066.0 1,078.0 1,065.0 1,074.0 +6.0 +0.6 8,973,600
17/06/06 1,075.5 1,080.5 1,067.0 1,068.0 -12.0 -1.1 11,555,600
17/06/05 1,089.5 1,090.0 1,079.0 1,080.0 -18.0 -1.6 9,996,800
17/06/02 1,077.0 1,099.5 1,076.5 1,098.0 +29.0 +2.7 17,314,300
17/06/01 1,061.5 1,073.0 1,058.5 1,069.0 +7.5 +0.7 10,486,300
17/05/31 1,066.0 1,070.0 1,059.5 1,061.5 -13.0 -1.2 13,301,900
17/05/30 1,072.5 1,076.0 1,068.5 1,074.5 +0.5 0.0 7,148,300
17/05/29 1,077.5 1,080.5 1,074.0 1,074.0 -2.0 -0.2 7,707,800
17/05/26 1,078.0 1,086.5 1,076.0 1,076.0 -5.5 -0.5 8,841,800
17/05/25 1,075.0 1,091.0 1,073.0 1,081.5 +3.0 +0.3 10,411,200
17/05/24 1,080.0 1,081.0 1,074.0 1,078.5 +4.5 +0.4 8,299,600
17/05/23 1,085.0 1,085.0 1,071.0 1,074.0 -16.0 -1.5 13,473,100
17/05/22 1,096.0 1,096.5 1,088.0 1,090.0 -3.5 -0.3 9,087,900
17/05/19 1,095.5 1,098.0 1,089.0 1,093.5 +2.0 +0.2 12,296,200

日経平均