米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 651.5 | 52週安値 | 365.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 365.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 415.8 | 419.2 | 409.4 | 412.0 | -7.4 | -1.8 | 27,107,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 423.5 | 427.6 | 415.7 | 419.4 | -9.3 | -2.2 | 27,265,600 | |
| 430.7 | 437.5 | 423.9 | 428.7 | -0.6 | -0.1 | 35,977,300 | |
| 425.0 | 430.7 | 421.6 | 429.3 | +0.8 | +0.2 | 34,760,900 | |
| 425.0 | 437.8 | 418.2 | 428.5 | +18.3 | +4.5 | 93,290,600 | |
| 417.0 | 419.6 | 404.3 | 410.2 | -3.8 | -0.9 | 45,700,600 | |
| 408.0 | 434.0 | 407.9 | 414.0 | -1.8 | -0.4 | 113,956,900 | |
| 370.5 | 444.6 | 367.0 | 415.8 | +47.2 | +12.8 | 270,652,700 | |
| 380.0 | 380.4 | 365.8 | 368.6 | -16.6 | -4.3 | 104,383,900 | |
| 370.0 | 387.5 | 368.5 | 385.2 | -24.8 | -6.0 | 137,443,800 | |
| 404.2 | 414.3 | 403.9 | 410.0 | +8.8 | +2.2 | 49,469,200 | |
| 410.0 | 419.0 | 401.2 | 401.2 | -8.7 | -2.1 | 51,525,300 | |
| 404.6 | 411.5 | 404.0 | 409.9 | +7.7 | +1.9 | 30,915,200 | |
| 402.0 | 407.7 | 400.4 | 402.2 | -9.0 | -2.2 | 32,333,800 | |
| 410.0 | 413.8 | 408.1 | 411.2 | +1.9 | +0.5 | 25,940,500 | |
| 409.0 | 413.1 | 408.3 | 409.3 | -1.9 | -0.5 | 27,511,200 | |
| 411.8 | 414.4 | 408.2 | 411.2 | +1.4 | +0.3 | 21,181,900 | |
| 398.6 | 411.6 | 395.8 | 409.8 | +13.9 | +3.5 | 40,192,500 | |
| 397.5 | 399.8 | 393.4 | 395.9 | -1.3 | -0.3 | 22,245,900 | |
| 398.0 | 400.8 | 393.2 | 397.2 | -6.3 | -1.6 | 28,541,300 | |
| 399.0 | 408.6 | 397.4 | 403.5 | +6.2 | +1.6 | 38,696,700 | |
| 398.8 | 402.6 | 395.8 | 397.3 | -1.8 | -0.5 | 28,981,300 | |
| 398.0 | 404.6 | 396.0 | 399.1 | +3.6 | +0.9 | 29,574,600 | |
| 400.7 | 403.1 | 394.2 | 395.5 | -1.8 | -0.5 | 20,202,500 | |
| 396.9 | 401.9 | 395.8 | 397.3 | +4.9 | +1.2 | 27,120,100 | |
| 394.0 | 398.5 | 390.5 | 392.4 | -3.6 | -0.9 | 31,074,200 | |
| 400.2 | 402.5 | 395.8 | 396.0 | -0.3 | -0.1 | 24,832,700 | |
| 401.9 | 403.8 | 396.1 | 396.3 | -3.5 | -0.9 | 24,126,200 | |
| 400.4 | 403.3 | 398.6 | 399.8 | +4.7 | +1.2 | 25,208,700 | |
| 401.0 | 403.9 | 393.3 | 395.1 | -4.7 | -1.2 | 40,671,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
