7201 日産自動車 東証1 11:17
1,113.5円
前日比
-13.5 (-1.20%)
比較される銘柄: ホンダトヨタスズキ
業績: -
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
6.2 0.82 4.76 5.48
昨年来高値: 1,207.5 (17/01/04)
昨年来安値: 996.2 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,123.0 1,124.0 1,113.0 1,113.5 -13.5 -1.2 9,877,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,120.0 1,127.5 1,118.0 1,127.0 +11.5 +1.0 12,954,200
18/02/16 1,120.5 1,126.5 1,115.0 1,115.5 +2.5 +0.2 15,157,300
18/02/15 1,117.0 1,118.5 1,110.0 1,113.0 +2.0 +0.2 17,332,900
18/02/14 1,118.0 1,119.5 1,106.0 1,111.0 -6.5 -0.6 21,788,700
18/02/13 1,133.0 1,134.0 1,117.0 1,117.5 -10.0 -0.9 26,306,400
18/02/09 1,115.0 1,128.0 1,103.5 1,127.5 -36.0 -3.1 40,169,700
18/02/08 1,156.0 1,169.0 1,154.0 1,163.5 +11.5 +1.0 17,457,700
18/02/07 1,177.0 1,177.5 1,152.0 1,152.0 +1.0 +0.1 24,442,500
18/02/06 1,145.0 1,158.0 1,132.0 1,151.0 -18.5 -1.6 38,787,800
18/02/05 1,162.5 1,172.0 1,159.0 1,169.5 -3.5 -0.3 15,504,200
18/02/02 1,169.5 1,176.0 1,167.0 1,173.0 +2.0 +0.2 14,713,500
18/02/01 1,172.0 1,178.0 1,165.0 1,171.0 +7.5 +0.6 12,825,000
18/01/31 1,170.0 1,175.5 1,163.5 1,163.5 -12.5 -1.1 18,367,500
18/01/30 1,188.5 1,189.0 1,170.5 1,176.0 -17.5 -1.5 19,818,500
18/01/29 1,185.5 1,197.0 1,183.0 1,193.5 +11.5 +1.0 17,093,600
18/01/26 1,175.0 1,186.5 1,173.5 1,182.0 +13.0 +1.1 20,238,200
18/01/25 1,170.0 1,172.0 1,164.0 1,169.0 -3.5 -0.3 15,258,500
18/01/24 1,172.0 1,178.0 1,169.5 1,172.5 -3.5 -0.3 14,115,300
18/01/23 1,165.0 1,177.0 1,164.5 1,176.0 +13.0 +1.1 17,415,200
18/01/22 1,158.0 1,165.0 1,154.5 1,163.0 +9.0 +0.8 16,118,500
18/01/19 1,149.5 1,157.0 1,145.5 1,154.0 +8.5 +0.7 15,182,500
18/01/18 1,160.0 1,162.0 1,143.5 1,145.5 -4.0 -0.3 19,085,000
18/01/17 1,151.5 1,152.5 1,147.0 1,149.5 -5.0 -0.4 12,801,100
18/01/16 1,149.0 1,157.0 1,148.0 1,154.5 +4.5 +0.4 9,263,900
18/01/15 1,152.0 1,159.5 1,150.0 1,150.0 +1.5 +0.1 9,583,800
18/01/12 1,155.0 1,157.0 1,146.5 1,148.5 -9.0 -0.8 13,584,700
18/01/11 1,150.0 1,158.5 1,150.0 1,157.5 +1.0 +0.1 12,324,500
18/01/10 1,156.5 1,162.0 1,155.0 1,156.5 0.0 0.0 13,119,400
18/01/09 1,154.0 1,167.5 1,153.5 1,156.5 +7.5 +0.7 20,405,500

日経平均