52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579.3 | 581.9 | 576.1 | 580.0 | +0.7 | +0.1 | 24,151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623.5 | 623.8 | 613.7 | 620.0 | -7.9 | -1.3 | 20,345,600 | |
625.0 | 637.5 | 621.9 | 627.9 | +6.2 | +1.0 | 24,015,300 | |
624.1 | 628.9 | 618.3 | 621.7 | -9.6 | -1.5 | 20,351,100 | |
635.8 | 639.3 | 627.8 | 631.3 | -14.5 | -2.2 | 30,922,600 | |
628.0 | 647.4 | 624.2 | 645.8 | +22.8 | +3.7 | 38,568,900 | |
633.1 | 636.5 | 616.3 | 623.0 | +4.5 | +0.7 | 36,919,100 | |
622.9 | 628.7 | 602.6 | 618.5 | -19.0 | -3.0 | 55,382,300 | |
661.0 | 661.1 | 622.4 | 637.5 | -19.3 | -2.9 | 76,210,800 | |
658.3 | 664.3 | 637.5 | 656.8 | -8.2 | -1.2 | 62,612,100 | |
630.0 | 665.0 | 624.6 | 665.0 | +41.2 | +6.6 | 64,584,000 | |
614.0 | 629.0 | 613.2 | 623.8 | +19.2 | +3.2 | 32,281,400 | |
607.0 | 612.9 | 603.3 | 604.6 | -5.2 | -0.9 | 21,636,400 | |
602.9 | 617.0 | 601.7 | 609.8 | +8.3 | +1.4 | 38,516,000 | |
572.0 | 601.5 | 570.8 | 601.5 | +42.9 | +7.7 | 45,927,000 | |
553.0 | 558.7 | 550.1 | 558.6 | +2.4 | +0.4 | 22,373,700 | |
561.1 | 567.5 | 551.7 | 556.2 | -12.1 | -2.1 | 29,910,500 | |
570.0 | 573.7 | 565.9 | 568.3 | -3.6 | -0.6 | 20,082,000 | |
575.0 | 576.5 | 569.0 | 571.9 | +2.0 | +0.4 | 22,926,900 | |
587.2 | 587.3 | 568.1 | 569.9 | -12.0 | -2.1 | 24,235,700 | |
596.0 | 599.3 | 579.0 | 581.9 | -15.2 | -2.5 | 29,664,300 | |
605.2 | 607.6 | 597.1 | 597.1 | -10.1 | -1.7 | 25,311,200 | |
612.0 | 619.9 | 606.1 | 607.2 | -10.2 | -1.7 | 23,916,500 | |
618.9 | 619.0 | 607.6 | 617.4 | +0.8 | +0.1 | 22,226,400 | |
607.9 | 618.6 | 605.5 | 616.6 | +13.4 | +2.2 | 31,941,000 | |
593.0 | 603.9 | 591.5 | 603.2 | +15.0 | +2.6 | 30,835,500 | |
580.0 | 590.0 | 572.4 | 588.2 | +9.1 | +1.6 | 32,364,900 | |
558.0 | 583.9 | 557.9 | 579.1 | +23.2 | +4.2 | 45,254,700 | |
552.4 | 556.9 | 548.8 | 555.9 | +10.6 | +1.9 | 25,634,400 | |
541.3 | 546.8 | 538.8 | 545.3 | +9.6 | +1.8 | 22,117,800 | |
538.0 | 542.3 | 531.7 | 535.7 | -4.0 | -0.7 | 18,557,000 |