52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.3 | 554.9 | 546.5 | 546.7 | -9.4 | -1.7 | 39,864,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.0 | 651.5 | 636.6 | 642.0 | -4.8 | -0.7 | 26,228,900 | |
635.3 | 646.8 | 633.3 | 646.8 | +17.5 | +2.8 | 22,119,200 | |
628.7 | 633.2 | 624.3 | 629.3 | +5.8 | +0.9 | 16,961,200 | |
630.0 | 635.5 | 623.2 | 623.5 | -11.2 | -1.8 | 20,283,200 | |
640.1 | 644.2 | 634.6 | 634.7 | -10.9 | -1.7 | 20,061,300 | |
631.8 | 649.3 | 631.1 | 645.6 | +12.6 | +2.0 | 28,220,000 | |
636.1 | 637.0 | 627.8 | 633.0 | -7.0 | -1.1 | 25,847,200 | |
621.0 | 640.0 | 620.9 | 640.0 | +22.5 | +3.6 | 27,562,700 | |
615.0 | 620.5 | 612.5 | 617.5 | -3.3 | -0.5 | 15,628,100 | |
615.2 | 622.5 | 614.2 | 620.8 | +4.6 | +0.7 | 17,639,000 | |
620.0 | 622.0 | 615.4 | 616.2 | -0.4 | -0.1 | 13,978,900 | |
611.3 | 617.5 | 609.5 | 616.6 | +9.7 | +1.6 | 17,384,000 | |
608.0 | 610.4 | 604.0 | 606.9 | +8.9 | +1.5 | 15,952,200 | |
592.4 | 598.0 | 591.5 | 598.0 | -0.4 | -0.1 | 10,868,700 | |
604.6 | 604.6 | 596.5 | 598.4 | -6.6 | -1.1 | 15,462,200 | |
592.0 | 606.9 | 590.5 | 605.0 | +7.2 | +1.2 | 16,104,500 | |
594.0 | 598.6 | 590.2 | 597.8 | +13.1 | +2.2 | 13,672,100 | |
583.0 | 588.7 | 581.8 | 584.7 | -0.7 | -0.1 | 14,503,400 | |
580.2 | 592.9 | 580.2 | 585.4 | -4.4 | -0.7 | 17,548,800 | |
595.6 | 595.6 | 575.6 | 589.8 | -9.0 | -1.5 | 28,343,200 | |
600.0 | 605.5 | 597.0 | 598.8 | -10.0 | -1.6 | 17,275,500 | |
616.8 | 619.9 | 608.2 | 608.8 | +1.7 | +0.3 | 14,617,100 | |
623.0 | 623.9 | 604.5 | 607.1 | -16.9 | -2.7 | 20,720,800 | |
620.8 | 624.9 | 616.6 | 624.0 | +7.7 | +1.2 | 16,845,200 | |
622.7 | 623.2 | 615.2 | 616.3 | -10.3 | -1.6 | 18,308,000 | |
625.0 | 633.2 | 623.8 | 626.6 | +6.6 | +1.1 | 17,157,900 | |
623.5 | 623.8 | 613.7 | 620.0 | -7.9 | -1.3 | 20,345,600 | |
625.0 | 637.5 | 621.9 | 627.9 | +6.2 | +1.0 | 24,015,300 | |
624.1 | 628.9 | 618.3 | 621.7 | -9.6 | -1.5 | 20,351,100 | |
635.8 | 639.3 | 627.8 | 631.3 | -14.5 | -2.2 | 30,922,600 |