52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552.5 | 559.5 | 550.1 | 551.3 | +0.9 | +0.2 | 45,224,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470.0 | 472.6 | 458.1 | 470.7 | +1.3 | +0.3 | 29,162,100 | |
455.8 | 471.4 | 450.4 | 469.4 | -6.2 | -1.3 | 26,367,000 | |
488.2 | 490.5 | 474.0 | 475.6 | -0.4 | -0.1 | 26,411,900 | |
481.2 | 483.8 | 472.2 | 476.0 | -28.6 | -5.7 | 36,633,900 | |
510.9 | 511.1 | 500.0 | 504.6 | -26.3 | -5.0 | 32,109,100 | |
538.0 | 545.1 | 530.9 | 530.9 | -18.2 | -3.3 | 27,364,400 | |
550.2 | 553.2 | 543.8 | 549.1 | +3.4 | +0.6 | 20,283,600 | |
555.2 | 556.2 | 541.0 | 545.7 | -20.0 | -3.5 | 36,971,400 | |
554.0 | 566.5 | 549.4 | 565.7 | +12.1 | +2.2 | 26,557,500 | |
547.9 | 556.7 | 546.5 | 553.6 | +9.2 | +1.7 | 23,787,600 | |
537.8 | 545.7 | 535.5 | 544.4 | +9.6 | +1.8 | 25,713,300 | |
536.8 | 540.0 | 531.8 | 534.8 | -0.8 | -0.1 | 18,243,600 | |
523.9 | 538.6 | 523.7 | 535.6 | +8.0 | +1.5 | 22,978,700 | |
532.2 | 535.8 | 524.4 | 527.6 | -1.0 | -0.2 | 20,958,900 | |
535.0 | 535.9 | 525.7 | 528.6 | +0.2 | 0.0 | 20,333,400 | |
526.0 | 529.9 | 523.2 | 528.4 | +8.4 | +1.6 | 17,507,200 | |
533.5 | 534.9 | 517.5 | 520.0 | -17.8 | -3.3 | 24,528,100 | |
524.3 | 538.5 | 524.3 | 537.8 | +13.6 | +2.6 | 27,275,300 | |
518.7 | 527.0 | 518.2 | 524.2 | +5.5 | +1.1 | 21,399,800 | |
504.9 | 519.2 | 503.3 | 518.7 | +8.9 | +1.7 | 21,846,700 | |
499.3 | 512.0 | 499.1 | 509.8 | +20.1 | +4.1 | 33,229,800 | |
486.7 | 491.4 | 484.8 | 489.7 | +7.3 | +1.5 | 17,368,500 | |
488.0 | 488.4 | 480.2 | 482.4 | -0.8 | -0.2 | 12,249,200 | |
476.2 | 485.5 | 472.6 | 483.2 | +2.8 | +0.6 | 23,378,500 | |
478.5 | 483.7 | 471.1 | 480.4 | +7.7 | +1.6 | 30,439,600 | |
471.8 | 473.8 | 468.6 | 472.7 | -0.4 | -0.1 | 14,535,400 | |
474.8 | 478.1 | 471.4 | 473.1 | -1.0 | -0.2 | 11,942,000 | |
485.0 | 487.0 | 472.7 | 474.1 | +1.7 | +0.4 | 23,102,000 | |
474.0 | 481.2 | 470.7 | 472.4 | +9.8 | +2.1 | 22,654,800 | |
459.8 | 464.6 | 459.5 | 462.6 | - | - | 15,471,700 |