米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 712.5 | 52週安値 | 484.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 523.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 547.0 | 551.6 | 538.6 | 549.0 | +2.3 | +0.4 | 25,500,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 560.0 | 568.7 | 555.9 | 563.6 | +12.3 | +2.2 | 41,380,600 | |
| 547.9 | 555.5 | 544.7 | 551.3 | +9.5 | +1.8 | 33,840,100 | |
| 529.8 | 543.0 | 523.8 | 541.8 | +11.1 | +2.1 | 29,372,000 | |
| 540.0 | 540.7 | 524.0 | 530.7 | -21.8 | -3.9 | 50,034,600 | |
| 544.0 | 554.7 | 541.5 | 552.5 | -3.2 | -0.6 | 42,270,400 | |
| 580.0 | 581.9 | 550.3 | 555.7 | -27.9 | -4.8 | 67,561,600 | |
| 580.0 | 585.6 | 578.4 | 583.6 | +5.1 | +0.9 | 19,821,200 | |
| 578.8 | 582.1 | 572.2 | 578.5 | -9.3 | -1.6 | 30,293,000 | |
| 594.0 | 600.3 | 585.7 | 587.8 | -6.2 | -1.0 | 28,361,400 | |
| 588.0 | 597.3 | 585.1 | 594.0 | +5.2 | +0.9 | 22,509,600 | |
| 588.5 | 603.4 | 586.0 | 588.8 | +0.8 | +0.1 | 46,667,100 | |
| 579.1 | 590.4 | 578.9 | 588.0 | +11.7 | +2.0 | 33,018,600 | |
| 573.0 | 580.4 | 567.7 | 576.3 | +2.9 | +0.5 | 27,849,300 | |
| 570.5 | 577.0 | 568.6 | 573.4 | +3.7 | +0.6 | 28,536,500 | |
| 569.5 | 575.6 | 567.3 | 569.7 | +3.3 | +0.6 | 28,483,700 | |
| 566.2 | 570.7 | 561.3 | 566.4 | +0.2 | 0.0 | 24,855,300 | |
| 566.0 | 568.3 | 563.4 | 566.2 | +1.9 | +0.3 | 21,651,600 | |
| 556.8 | 565.5 | 553.6 | 564.3 | +7.1 | +1.3 | 27,237,300 | |
| 551.4 | 560.9 | 549.1 | 557.2 | +7.1 | +1.3 | 31,369,400 | |
| 550.4 | 551.5 | 542.7 | 550.1 | +2.4 | +0.4 | 27,621,500 | |
| 559.6 | 560.0 | 543.4 | 547.7 | -11.9 | -2.1 | 41,347,800 | |
| 555.8 | 560.5 | 553.2 | 559.6 | +6.5 | +1.2 | 45,331,000 | |
| 568.5 | 575.2 | 552.0 | 553.1 | -72.3 | -11.6 | 119,636,600 | |
| 616.0 | 625.4 | 607.7 | 625.4 | +11.3 | +1.8 | 44,775,200 | |
| 600.2 | 623.0 | 599.6 | 614.1 | +16.9 | +2.8 | 43,828,700 | |
| 597.8 | 601.7 | 589.7 | 597.2 | +0.7 | +0.1 | 32,109,400 | |
| 588.5 | 599.3 | 585.5 | 596.5 | +19.1 | +3.3 | 32,516,500 | |
| 587.0 | 588.5 | 577.4 | 577.4 | -8.2 | -1.4 | 23,412,600 | |
| 580.0 | 588.5 | 576.6 | 585.6 | -2.8 | -0.5 | 22,189,500 | |
| 575.5 | 589.0 | 574.1 | 588.4 | +12.8 | +2.2 | 32,821,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
