52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.3 | 554.9 | 548.5 | 550.1 | -6.0 | -1.1 | 23,301,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.1 | 595.4 | 587.0 | 593.2 | +8.9 | +1.5 | 15,928,600 | |
589.2 | 591.4 | 580.5 | 584.3 | -11.0 | -1.8 | 20,384,900 | |
605.1 | 611.9 | 594.0 | 595.3 | +0.4 | +0.1 | 20,293,300 | |
602.0 | 604.7 | 580.3 | 594.9 | -1.8 | -0.3 | 23,558,500 | |
600.0 | 604.4 | 594.2 | 596.7 | -4.2 | -0.7 | 14,564,500 | |
606.8 | 609.8 | 595.6 | 600.9 | -13.3 | -2.2 | 24,797,200 | |
616.0 | 618.1 | 608.6 | 614.2 | -16.0 | -2.5 | 19,997,700 | |
630.0 | 638.7 | 625.2 | 630.2 | +7.6 | +1.2 | 17,513,600 | |
630.6 | 632.3 | 617.6 | 622.6 | +6.1 | +1.0 | 17,840,900 | |
616.8 | 620.9 | 611.9 | 616.5 | -5.7 | -0.9 | 14,694,700 | |
629.0 | 629.5 | 619.4 | 622.2 | -17.3 | -2.7 | 21,188,800 | |
640.1 | 642.7 | 635.3 | 639.5 | +8.2 | +1.3 | 15,668,000 | |
624.5 | 638.0 | 622.6 | 631.3 | +7.2 | +1.2 | 19,778,100 | |
615.0 | 628.1 | 612.6 | 624.1 | +17.3 | +2.9 | 21,363,200 | |
602.6 | 609.2 | 594.4 | 606.8 | +0.8 | +0.1 | 26,700,800 | |
606.0 | 611.0 | 594.5 | 606.0 | +15.4 | +2.6 | 25,457,500 | |
612.0 | 612.3 | 586.0 | 590.6 | -39.5 | -6.3 | 41,357,400 | |
658.0 | 658.0 | 629.2 | 630.1 | -32.9 | -5.0 | 27,659,800 | |
675.0 | 677.1 | 662.9 | 663.0 | +2.7 | +0.4 | 16,250,500 | |
683.3 | 687.0 | 658.8 | 660.3 | -21.6 | -3.2 | 25,460,500 | |
681.0 | 689.6 | 672.9 | 681.9 | +8.9 | +1.3 | 21,848,500 | |
671.6 | 673.0 | 658.6 | 673.0 | -5.6 | -0.8 | 25,085,200 | |
689.0 | 689.9 | 673.2 | 678.6 | -13.6 | -2.0 | 17,723,400 | |
691.3 | 695.0 | 682.8 | 692.2 | +4.7 | +0.7 | 14,915,700 | |
682.7 | 694.4 | 673.0 | 687.5 | -5.1 | -0.7 | 21,847,800 | |
696.8 | 706.9 | 691.2 | 692.6 | +3.1 | +0.4 | 26,736,300 | |
707.0 | 712.5 | 688.6 | 689.5 | -20.6 | -2.9 | 33,243,700 | |
667.1 | 710.7 | 656.1 | 710.1 | +33.0 | +4.9 | 45,896,200 | |
665.0 | 684.5 | 661.5 | 677.1 | +19.1 | +2.9 | 44,208,800 | |
650.0 | 658.5 | 642.0 | 658.0 | +16.0 | +2.5 | 24,813,600 |