52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.3 | 554.9 | 549.7 | 553.8 | -2.3 | -0.4 | 6,052,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569.4 | 578.4 | 569.0 | 576.6 | +16.2 | +2.9 | 32,152,200 | |
571.0 | 571.9 | 559.4 | 560.4 | -15.4 | -2.7 | 32,520,000 | |
569.9 | 577.0 | 568.5 | 575.8 | +4.7 | +0.8 | 19,088,100 | |
578.0 | 578.7 | 569.1 | 571.1 | -6.7 | -1.2 | 22,612,600 | |
583.0 | 583.7 | 575.5 | 577.8 | -5.9 | -1.0 | 27,319,500 | |
574.9 | 583.7 | 574.2 | 583.7 | +12.9 | +2.3 | 26,969,300 | |
579.6 | 579.6 | 566.3 | 570.8 | -1.4 | -0.2 | 24,694,100 | |
565.1 | 577.9 | 564.8 | 572.2 | +8.3 | +1.5 | 27,370,800 | |
574.1 | 580.0 | 563.8 | 563.9 | -5.6 | -1.0 | 29,968,100 | |
568.9 | 571.4 | 564.6 | 569.5 | +0.8 | +0.1 | 21,358,700 | |
572.4 | 575.6 | 567.0 | 568.7 | -3.0 | -0.5 | 20,492,700 | |
581.1 | 582.5 | 568.4 | 571.7 | -9.6 | -1.7 | 28,856,100 | |
585.0 | 589.4 | 577.6 | 581.3 | +11.5 | +2.0 | 29,710,500 | |
566.0 | 575.1 | 563.5 | 569.8 | +3.4 | +0.6 | 20,860,100 | |
571.6 | 571.8 | 562.1 | 566.4 | -0.9 | -0.2 | 23,512,500 | |
568.4 | 572.8 | 565.6 | 567.3 | +3.7 | +0.7 | 22,093,800 | |
559.0 | 563.6 | 549.1 | 563.6 | +9.4 | +1.7 | 26,544,400 | |
553.0 | 559.0 | 550.1 | 554.2 | +2.5 | +0.5 | 17,178,400 | |
544.4 | 552.2 | 541.8 | 551.7 | -1.2 | -0.2 | 16,367,500 | |
553.2 | 557.9 | 550.0 | 552.9 | +1.9 | +0.3 | 18,935,200 | |
560.4 | 560.8 | 546.7 | 551.0 | -9.6 | -1.7 | 22,653,500 | |
568.9 | 569.8 | 559.5 | 560.6 | -4.7 | -0.8 | 14,106,200 | |
560.2 | 568.5 | 558.8 | 565.3 | +3.2 | +0.6 | 19,231,700 | |
569.3 | 571.5 | 559.8 | 562.1 | -17.2 | -3.0 | 23,241,000 | |
573.8 | 581.8 | 572.4 | 579.3 | +15.4 | +2.7 | 29,630,700 | |
558.6 | 570.7 | 552.0 | 563.9 | +5.3 | +0.9 | 23,853,800 | |
546.6 | 559.9 | 540.9 | 558.6 | +8.1 | +1.5 | 23,929,200 | |
547.7 | 553.1 | 542.8 | 550.5 | +15.7 | +2.9 | 31,667,300 | |
556.8 | 558.0 | 532.4 | 534.8 | -31.2 | -5.5 | 44,941,300 | |
578.3 | 578.5 | 561.7 | 566.0 | -2.5 | -0.4 | 36,108,700 |