52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569.9 | 572.7 | 556.7 | 561.4 | -8.6 | -1.5 | 26,943,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571.0 | 583.0 | 569.3 | 581.6 | +11.2 | +2.0 | 18,952,900 | |
569.8 | 572.9 | 566.3 | 570.4 | +3.1 | +0.5 | 23,663,500 | |
576.5 | 577.0 | 563.2 | 567.3 | -19.2 | -3.3 | 32,078,300 | |
585.0 | 588.8 | 582.6 | 586.5 | +3.6 | +0.6 | 17,931,900 | |
575.0 | 589.0 | 574.8 | 582.9 | +7.9 | +1.4 | 31,329,700 | |
583.8 | 583.8 | 572.0 | 575.0 | -11.3 | -1.9 | 29,288,400 | |
589.0 | 593.5 | 581.3 | 586.3 | +1.1 | +0.2 | 20,897,100 | |
599.8 | 599.8 | 583.5 | 585.2 | -11.3 | -1.9 | 29,611,100 | |
594.1 | 600.0 | 592.0 | 596.5 | +12.4 | +2.1 | 25,616,500 | |
575.5 | 591.9 | 572.0 | 584.1 | -1.1 | -0.2 | 30,641,600 | |
595.2 | 596.2 | 580.8 | 585.2 | -11.0 | -1.8 | 32,744,400 | |
617.1 | 621.2 | 596.0 | 596.2 | -19.9 | -3.2 | 34,586,200 | |
600.3 | 616.1 | 597.0 | 616.1 | +7.4 | +1.2 | 24,481,100 | |
596.8 | 617.5 | 596.1 | 608.7 | +16.2 | +2.7 | 39,940,400 | |
608.1 | 613.5 | 590.8 | 592.5 | -1.8 | -0.3 | 39,975,400 | |
591.1 | 598.8 | 586.3 | 594.3 | +10.5 | +1.8 | 30,986,600 | |
611.0 | 616.0 | 583.8 | 583.8 | -23.4 | -3.9 | 48,601,400 | |
625.5 | 642.2 | 600.1 | 607.2 | -28.3 | -4.5 | 61,034,900 | |
623.0 | 635.5 | 613.0 | 635.5 | +23.7 | +3.9 | 34,136,800 | |
625.0 | 635.5 | 609.3 | 611.8 | +0.5 | +0.1 | 34,172,600 | |
609.5 | 617.7 | 605.9 | 611.3 | +4.3 | +0.7 | 19,331,000 | |
605.0 | 611.9 | 603.4 | 607.0 | +12.0 | +2.0 | 23,395,900 | |
608.1 | 615.2 | 592.0 | 595.0 | -1.5 | -0.3 | 28,536,900 | |
587.4 | 598.6 | 587.0 | 596.5 | +29.1 | +5.1 | 27,463,000 | |
573.0 | 578.6 | 554.7 | 567.4 | +0.9 | +0.2 | 27,263,700 | |
584.3 | 584.3 | 563.4 | 566.5 | -26.7 | -4.5 | 29,577,100 | |
590.1 | 595.4 | 587.0 | 593.2 | +8.9 | +1.5 | 15,928,600 | |
589.2 | 591.4 | 580.5 | 584.3 | -11.0 | -1.8 | 20,384,900 | |
605.1 | 611.9 | 594.0 | 595.3 | +0.4 | +0.1 | 20,293,300 | |
602.0 | 604.7 | 580.3 | 594.9 | -1.8 | -0.3 | 23,558,500 |