52週高値 | 712.5 | 52週安値 | 472.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552.5 | 559.5 | 550.1 | 551.3 | +0.9 | +0.2 | 45,224,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548.0 | 548.5 | 538.3 | 542.7 | -7.8 | -1.4 | 25,226,700 | |
543.5 | 551.8 | 542.6 | 550.5 | +15.0 | +2.8 | 34,659,200 | |
527.9 | 541.1 | 527.4 | 535.5 | +11.2 | +2.1 | 23,631,400 | |
527.3 | 530.3 | 520.7 | 524.3 | -0.8 | -0.2 | 15,034,300 | |
524.1 | 528.0 | 521.6 | 525.1 | +1.3 | +0.2 | 21,873,900 | |
536.5 | 538.5 | 521.1 | 523.8 | -5.1 | -1.0 | 21,005,400 | |
544.9 | 547.9 | 528.0 | 528.9 | -19.4 | -3.5 | 29,150,500 | |
543.0 | 550.0 | 540.1 | 548.3 | +2.1 | +0.4 | 17,771,100 | |
535.5 | 547.0 | 534.7 | 546.2 | +20.7 | +3.9 | 30,151,500 | |
522.0 | 525.8 | 521.2 | 525.5 | +6.3 | +1.2 | 12,531,200 | |
520.6 | 524.3 | 516.2 | 519.2 | -3.7 | -0.7 | 14,006,900 | |
526.8 | 531.1 | 521.4 | 522.9 | -10.4 | -2.0 | 21,942,700 | |
524.6 | 536.1 | 519.6 | 533.3 | +8.4 | +1.6 | 15,626,300 | |
533.9 | 539.4 | 524.4 | 524.9 | +0.1 | 0.0 | 18,405,800 | |
523.0 | 529.4 | 522.4 | 524.8 | +4.8 | +0.9 | 16,802,600 | |
523.0 | 523.7 | 518.4 | 520.0 | -0.9 | -0.2 | 13,980,100 | |
521.0 | 524.0 | 518.9 | 520.9 | -0.2 | -0.0 | 12,131,700 | |
526.5 | 531.2 | 520.7 | 521.1 | -1.2 | -0.2 | 21,584,900 | |
510.5 | 524.3 | 509.7 | 522.3 | +10.7 | +2.1 | 21,371,400 | |
515.0 | 516.5 | 509.4 | 511.6 | +4.2 | +0.8 | 19,063,100 | |
512.3 | 513.5 | 505.8 | 507.4 | +2.8 | +0.6 | 16,559,700 | |
510.0 | 511.2 | 503.1 | 504.6 | -7.4 | -1.4 | 17,079,700 | |
517.5 | 518.0 | 508.0 | 512.0 | -0.8 | -0.2 | 20,208,200 | |
530.0 | 532.7 | 510.5 | 512.8 | -19.7 | -3.7 | 33,824,500 | |
525.8 | 534.8 | 522.3 | 532.5 | +26.7 | +5.3 | 54,416,500 | |
503.5 | 506.1 | 499.8 | 505.8 | -1.4 | -0.3 | 21,898,000 | |
510.0 | 511.1 | 502.4 | 507.2 | -3.8 | -0.7 | 15,629,600 | |
503.5 | 511.9 | 501.1 | 511.0 | +10.0 | +2.0 | 14,889,500 | |
495.0 | 503.1 | 492.6 | 501.0 | +0.7 | +0.1 | 16,604,400 | |
502.0 | 502.5 | 495.8 | 500.3 | -2.8 | -0.6 | 15,549,300 |