52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948.0 | 955.8 | 942.3 | 947.6 | +12.6 | +1.3 | 48,653,900 | |
915.0 | 947.8 | 915.0 | 935.0 | +20.7 | +2.3 | 50,696,800 | |
928.5 | 938.4 | 913.3 | 914.3 | -11.0 | -1.2 | 41,785,900 | |
932.5 | 936.6 | 903.0 | 925.3 | -2.4 | -0.3 | 50,178,000 | |
923.0 | 930.7 | 899.7 | 927.7 | +14.2 | +1.6 | 52,828,500 | |
900.0 | 916.8 | 895.2 | 913.5 | +8.0 | +0.9 | 40,873,600 | |
894.0 | 906.9 | 879.7 | 905.5 | +35.7 | +4.1 | 60,639,800 | |
856.1 | 870.1 | 854.3 | 869.8 | -10.5 | -1.2 | 16,057,100 | |
848.3 | 890.7 | 835.5 | 880.3 | -2.6 | -0.3 | 72,423,300 | |
930.0 | 937.8 | 874.3 | 882.9 | -49.6 | -5.3 | 78,249,600 | |
951.0 | 958.0 | 912.1 | 932.5 | -40.8 | -4.2 | 112,615,300 | |
1,004.0 | 1,008.5 | 959.1 | 973.3 | -21.0 | -2.1 | 78,099,800 | |
965.1 | 997.8 | 958.3 | 994.3 | +32.8 | +3.4 | 125,385,900 | |
1,006.0 | 1,013.0 | 940.0 | 961.5 | -48.5 | -4.8 | 230,832,400 | |
1,020.0 | 1,029.5 | 1,005.0 | 1,010.0 | -17.0 | -1.7 | 49,506,000 | |
1,020.0 | 1,034.5 | 1,010.0 | 1,027.0 | -0.5 | -0.0 | 54,914,200 | |
996.3 | 1,030.5 | 992.0 | 1,027.5 | +36.6 | +3.7 | 64,717,300 | |
999.7 | 1,007.5 | 974.6 | 990.9 | -10.6 | -1.1 | 74,914,600 | |
1,007.0 | 1,017.5 | 998.0 | 1,001.5 | -5.5 | -0.5 | 62,384,000 | |
1,032.0 | 1,036.0 | 1,002.0 | 1,007.0 | -30.0 | -2.9 | 62,620,100 | |
1,063.5 | 1,063.5 | 1,031.0 | 1,037.0 | -26.5 | -2.5 | 62,593,900 | |
1,100.5 | 1,108.5 | 1,047.0 | 1,063.5 | -42.0 | -3.8 | 87,518,000 | |
1,060.5 | 1,105.5 | 1,058.0 | 1,105.5 | +45.5 | +4.3 | 65,921,500 | |
1,021.0 | 1,060.0 | 1,020.5 | 1,060.0 | +39.0 | +3.8 | 58,324,500 | |
1,041.0 | 1,041.0 | 1,019.0 | 1,021.0 | -19.0 | -1.8 | 58,881,100 | |
1,034.5 | 1,064.5 | 1,032.5 | 1,040.0 | +8.5 | +0.8 | 55,724,100 | |
1,038.0 | 1,058.5 | 1,026.0 | 1,031.5 | -6.5 | -0.6 | 52,174,200 | |
1,039.0 | 1,043.0 | 1,024.0 | 1,038.0 | -4.0 | -0.4 | 49,365,600 | |
1,046.0 | 1,061.0 | 1,040.0 | 1,042.0 | -1.0 | -0.1 | 37,474,300 | |
1,041.5 | 1,065.0 | 1,039.5 | 1,043.0 | - | - | 70,146,600 |