52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558.5 | 582.0 | 551.3 | 580.0 | +31.0 | +5.6 | 113,933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.6 | 716.7 | 681.0 | 685.9 | -23.4 | -3.3 | 63,972,400 | |
710.0 | 721.7 | 706.3 | 709.3 | -4.2 | -0.6 | 46,444,900 | |
683.0 | 721.4 | 668.2 | 713.5 | +39.5 | +5.9 | 87,559,800 | |
654.4 | 676.8 | 642.0 | 674.0 | +17.6 | +2.7 | 59,675,200 | |
647.0 | 657.4 | 635.1 | 656.4 | -2.5 | -0.4 | 90,584,800 | |
660.1 | 669.3 | 651.3 | 658.9 | +0.1 | 0.0 | 49,893,200 | |
664.0 | 670.0 | 642.5 | 658.8 | -16.9 | -2.5 | 45,370,500 | |
680.0 | 689.0 | 638.1 | 675.7 | -16.0 | -2.3 | 78,528,800 | |
738.3 | 746.7 | 690.7 | 691.7 | -49.3 | -6.7 | 74,644,900 | |
765.0 | 784.3 | 741.0 | 741.0 | -23.6 | -3.1 | 60,089,400 | |
776.5 | 782.6 | 748.2 | 764.6 | -10.8 | -1.4 | 40,718,000 | |
773.5 | 779.2 | 765.0 | 775.4 | +2.0 | +0.3 | 38,826,300 | |
776.8 | 789.6 | 767.7 | 773.4 | +1.8 | +0.2 | 47,466,300 | |
761.0 | 779.5 | 757.2 | 771.6 | +5.3 | +0.7 | 46,625,700 | |
760.8 | 773.0 | 750.1 | 766.3 | +10.8 | +1.4 | 49,415,200 | |
772.0 | 776.7 | 750.1 | 755.5 | -5.5 | -0.7 | 50,120,000 | |
723.3 | 772.2 | 722.0 | 761.0 | +26.4 | +3.6 | 76,588,900 | |
740.8 | 784.7 | 733.7 | 734.6 | -6.0 | -0.8 | 114,438,200 | |
777.2 | 781.5 | 728.0 | 740.6 | -39.8 | -5.1 | 75,271,100 | |
853.5 | 868.6 | 772.8 | 780.4 | -78.1 | -9.1 | 117,281,700 | |
890.0 | 890.6 | 855.2 | 858.5 | -34.8 | -3.9 | 69,054,400 | |
937.3 | 947.4 | 876.0 | 893.3 | -46.0 | -4.9 | 91,486,600 | |
935.0 | 966.0 | 929.0 | 939.3 | +10.3 | +1.1 | 68,054,700 | |
943.0 | 943.4 | 921.8 | 929.0 | -15.1 | -1.6 | 40,249,600 | |
916.0 | 946.6 | 915.8 | 944.1 | +35.9 | +4.0 | 56,967,700 | |
951.3 | 958.9 | 907.3 | 908.2 | -49.1 | -5.1 | 91,297,800 | |
945.5 | 959.3 | 945.5 | 957.3 | +18.8 | +2.0 | 48,039,400 | |
911.6 | 943.4 | 909.0 | 938.5 | +27.0 | +3.0 | 56,432,300 | |
969.0 | 969.0 | 910.8 | 911.5 | -51.8 | -5.4 | 69,077,300 | |
955.0 | 969.6 | 952.0 | 963.3 | +15.7 | +1.7 | 49,014,800 |